We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 0.56 | -0.1 | -15.15 | 0.61 | 0.61 | 0.48 | 25800 |
| 1713389400 | 0.66 | -0.22 | -25.00 | 0.76 | 0.76 | 0.6 | 61800 |
| 1713302940 | 0.88 | -0.16 | -15.38 | 0.88 | 0.95 | 0.88 | 31100 |
| 1713216600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1712957400 | 1.04 | -0.3 | -22.39 | 1.04 | 1.04 | 1.04 | 100 |
| 1712870940 | 1.34 | -0.84 | -38.53 | 1.2 | 1.34 | 1.2 | 1100 |
| 1712784540 | 2.18 | -0.32 | -12.80 | 2.18 | 2.18 | 2.18 | 600 |
| 1712698140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712611740 | 2.5 | 0.35 | 16.28 | 2.5 | 2.5 | 2.5 | 100 |
| 1712352600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712266200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712179800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
