We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 99 | 99 | 99 | 1000 | 99 | PR |
| 12 | 9 | 10 | 90 | 99 | 90 | 467 | 97.71428571 | PR |
| 26 | 14 | 16.4705882353 | 85 | 99 | 85 | 250 | 94.1505 | PR |
| 52 | 30 | 43.4782608696 | 69 | 99 | 67.7 | 185 | 82.98541667 | PR |
| 156 | 34.5 | 53.488372093 | 64.5 | 99 | 62.46 | 228 | 72.75445255 | PR |
| 260 | 51.01 | 106.292977704 | 47.99 | 99 | 37.01 | 439 | 60.02864821 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713389340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713302940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713216540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712957340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712870940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712784540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712698140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712611740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712352540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712266140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712179740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712093340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712006940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711661340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711574940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711488540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1711402200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711143000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1711056600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710970200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710883800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710797400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710538200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710451800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710365400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710279000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710192600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709933400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709847000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709760600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709674200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709587800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709328600 | 99 | 9 | 10.00 | 99 | 99 | 99 | 200 |
| 1709242200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1709155800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1709069400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1708983000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1708723800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1708637400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1708551000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1708464600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1708378200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1708119000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1708032600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 200 |
| 1707915600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1707483600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1707397200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1707310800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1707224400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1707138000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706878800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706792400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706706000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706619600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706533200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706274000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706187600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706101200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1706014800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1705928400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1705669200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
