EEEL3

CEEE-GT ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Companhia Estadual de Geracao E Transmissao de Energia Eletrica EEEL3 Bovespa Common Stock BREEELACNOR8 Companhia Estadual de Geracao E Transmissao de Energia Eletrica ON
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 400.00 20:00:00
Close Price Low Price High Price Open Price Previous Close
400.00 0.00 0.00 0.00 400.00
more quote information »

EEEL3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month400.00400.00399.99400.001500.000.0%
3 Months287.50400.00287.50320.14219112.5039.13%
6 Months480.00480.00250.01314.99364-80.00-16.67%
1 Year249.99480.00249.98329.86300150.0160.01%
3 Years145.00480.00125.00260.23238255.00175.86%
5 Years0.83480.000.5019.691,832399.1748,092.77%

EEEL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 13 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 12 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 11 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 10 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 07 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 06 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 05 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 04 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Aug 03 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Jul 31 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Jul 30 2020 400.00 0.00 0.0% 399.99 400.00 399.99 200
Jul 29 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Jul 28 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Jul 27 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Jul 24 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Jul 23 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Jul 22 2020 400.00 0.00 0.0% 400.00 400.00 400.00 0
Jul 21 2020 400.00 60.00 17.65% 400.00 400.00 400.00 100
Jul 20 2020 340.00 0.00 0.0% 340.00 340.00 340.00 0
Jul 17 2020 340.00 0.00 0.0% 340.00 340.00 340.00 0
Jul 16 2020 340.00 0.00 0.0% 340.00 340.00 340.00 0
Jul 15 2020 340.00 0.00 0.0% 340.00 340.00 340.00 0
See More Historical Prices »
Your Recent History
BOV
EEEL3
CEEE-GT ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 03:05:12