PLUS1
7.04
-0.43 (-5.76%)
-0.43 (-5.76%)
Upgrade to Real-Time
Market Closed
| Volume | 56,400 |
|
|||||
| News | - | ||||||
| Day High | 7.39 | Low High |
|||||
| Day Low | 7.04 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.43 | -5.76% | 7.04 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 7.04 | 7.39 | 7.06 | 7.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289 | 56,400 | R$ 7.18 | R$ 404,839 | - | 4.61 - 8.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 300 | R$ 7.04 | BRL |
Period:
Draw Mode:
Electro Aco Altona Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 195.94M | - | - | R$ 87.18M | R$ 5.52M | - | 35.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AÇO ALTONA PN News
Loading Messages....
AÇO ALTONA PN Discussion Forums - EALT4
No Forum Threads FoundAdd a New Thread
Historical EALT4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.98 | 7.04 | 7.71 | 37,560 | -0.54 | -7.12% |
| 1 Month | 6.53 | 8.11 | 6.43 | 7.38 | 54,767 | 0.51 | 7.81% |
| 3 Months | 6.29 | 8.11 | 5.52 | 6.84 | 31,975 | 0.75 | 11.92% |
| 6 Months | 7.00 | 8.11 | 5.52 | 6.66 | 37,410 | 0.04 | 0.571429% |
| 1 Year | 5.10 | 8.60 | 4.61 | 6.43 | 53,475 | 1.94 | 38.04% |
| 3 Years | 5.04 | 8.60 | 2.97 | 5.52 | 49,678 | 2.00 | 39.68% |
| 5 Years | 13.25 | 58.00 | 2.97 | 5.68 | 36,282 | -6.21 | -46.87% |
Dividends for AÇO ALTONA PN - Last 12 months
No dividends issued between Jan 18 2021 and Jan 18 2022
