PLUS1
6.77
-0.14 (-2.03%)
-0.14 (-2.03%)
Upgrade to Real-Time
Market Closed
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 6.97 | Low High |
|||||
| Day Low | 6.74 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -2.03% | 6.77 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.97 | 6.74 | 6.97 | 6.77 | 6.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 12,500 | R$ 6.82 | R$ 85,238 | - | 5.52 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 300 | R$ 6.77 | BRL |
Period:
Draw Mode:
Electro Aco Altona Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 158.47M | - | - | R$ 87.18M | R$ 5.52M | - | 28.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AÇO ALTONA PN News
Loading Messages....
AÇO ALTONA PN Discussion Forums - EALT4
No Forum Threads FoundAdd a New Thread
Historical EALT4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.08 | 6.70 | 6.83 | 13,580 | 0.02 | 0.296296% |
| 1 Month | 7.17 | 7.45 | 6.70 | 7.09 | 20,626 | -0.40 | -5.58% |
| 3 Months | 7.32 | 8.75 | 6.70 | 7.19 | 20,274 | -0.55 | -7.51% |
| 6 Months | 6.90 | 8.75 | 6.36 | 7.23 | 28,738 | -0.13 | -1.88% |
| 1 Year | 7.13 | 8.75 | 5.52 | 6.86 | 33,486 | -0.36 | -5.05% |
| 3 Years | 4.45 | 8.75 | 2.97 | 5.65 | 51,929 | 2.32 | 52.13% |
| 5 Years | 18.00 | 58.00 | 2.97 | 5.78 | 35,649 | -11.23 | -62.39% |
Dividends for AÇO ALTONA PN - Last 12 months
No dividends issued between Jun 29 2021 and Jun 29 2022
