6.77
-0.14 (-2.03%)
-0.14 (-2.03%)
Upgrade to Real-Time
Market Closed
Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 6.97 | Low High |
|||||
Day Low | 6.74 |
Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electro Aco Altona Sa | EALT4 | Bovespa | Preference Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.14 | -2.03% | 6.77 | 18:45:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.97 | 6.74 | 6.97 | 6.77 | 6.91 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 12,500 | R$ 6.82 | R$ 85,238 | - | 5.52 - 8.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:06:00 | 300 | R$ 6.77 | BRL |
Electro Aco Altona Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 158.47M | - | - | R$ 87.18M | R$ 5.52M | - | 28.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AÇO ALTONA PN News
Loading Messages....
AÇO ALTONA PN Discussion Forums - EALT4
No Forum Threads FoundAdd a New Thread
Historical EALT4 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 7.08 | 6.70 | 6.83 | 13,580 | 0.02 | 0.296296% |
1 Month | 7.17 | 7.45 | 6.70 | 7.09 | 20,626 | -0.40 | -5.58% |
3 Months | 7.32 | 8.75 | 6.70 | 7.19 | 20,274 | -0.55 | -7.51% |
6 Months | 6.90 | 8.75 | 6.36 | 7.23 | 28,738 | -0.13 | -1.88% |
1 Year | 7.13 | 8.75 | 5.52 | 6.86 | 33,486 | -0.36 | -5.05% |
3 Years | 4.45 | 8.75 | 2.97 | 5.65 | 51,929 | 2.32 | 52.13% |
5 Years | 18.00 | 58.00 | 2.97 | 5.78 | 35,649 | -11.23 | -62.39% |
Dividends for AÇO ALTONA PN - Last 12 months
No dividends issued between Jun 29 2021 and Jun 29 2022