Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Electro Aco Altona Sa (EALT3)
Electro Aco Altona Sa (EALT3) Historical

EALT3 Electro Aco Altona Sa

9.88

0.00 (0.00%)

Last Updated: 10:47:51

Delayed by 15 minutes

EALT3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	9.88	-0.03	-0.30%	9.88	9.88	9.88	100
Apr 12 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
Apr 11 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
Apr 10 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
Apr 09 2024	9.91	0.03	0.30%	9.91	9.91	9.91	100
Apr 08 2024	9.88	0.00	0.00%	9.88	9.88	9.88	100
Apr 05 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
Apr 04 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
Apr 03 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
Apr 02 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
Apr 01 2024	9.88	-0.12	-1.20%	9.99	9.99	9.88	200
Mar 28 2024	10.00	0.00	0.00%	10.00	10.00	10.00	200
Mar 27 2024	10.00	0.00	0.00%	10.00	10.00	10.00	600
Mar 26 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Mar 25 2024	10.00	-0.05	-0.50%	10.00	10.00	10.00	500
Mar 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,500
Mar 21 2024	10.05	-0.23	-2.24%	10.05	10.05	10.05	100
Mar 20 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 19 2024	10.28	0.78	8.21%	10.00	10.28	9.90	4,900
Mar 18 2024	9.50	-0.79	-7.68%	10.00	10.00	9.50	300
Mar 15 2024	10.29	-0.01	-0.10%	10.00	10.29	10.00	600
Mar 14 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Mar 13 2024	10.30	0.00	0.00%	10.29	10.30	10.29	1,500
Mar 12 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Mar 11 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Mar 08 2024	10.30	0.20	1.98%	10.30	10.30	9.60	700
Mar 07 2024	10.10	-0.05	-0.49%	10.10	10.10	10.10	100
Mar 06 2024	10.15	0.15	1.50%	10.15	10.15	10.15	500
Mar 05 2024	10.00	-0.10	-0.99%	10.01	10.01	10.00	600
Mar 04 2024	10.10	0.47	4.88%	10.10	10.10	10.10	500
Mar 01 2024	9.63	-0.76	-7.31%	10.50	10.50	9.62	300
Feb 29 2024	10.39	0.49	4.95%	10.39	10.39	10.39	100
Feb 28 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Feb 27 2024	9.90	0.30	3.13%	9.50	9.90	9.50	700
Feb 26 2024	9.60	0.29	3.11%	9.40	9.60	9.40	1,000
Feb 23 2024	9.31	-0.09	-0.96%	9.42	9.42	9.31	2,800
Feb 22 2024	9.40	0.10	1.08%	9.70	9.80	9.40	1,300
Feb 21 2024	9.30	0.00	0.00%	9.21	9.30	9.21	1,100
Feb 20 2024	9.30	0.19	2.09%	9.31	9.88	9.30	400
Feb 19 2024	9.11	-0.20	-2.15%	9.31	9.31	9.11	900
Feb 16 2024	9.31	0.01	0.11%	9.31	9.31	9.31	500
Feb 15 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Feb 14 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0
Feb 09 2024	9.30	-0.20	-2.11%	9.50	9.50	9.20	900
Feb 08 2024	9.50	-0.65	-6.40%	9.50	9.50	9.50	200
Feb 07 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Feb 06 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Feb 05 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Feb 02 2024	10.15	0.00	0.00%	10.15	10.15	10.15	100
Feb 01 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Jan 31 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Jan 30 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Jan 29 2024	10.15	0.74	7.86%	10.15	10.15	10.15	300
Jan 26 2024	9.41	-0.13	-1.36%	9.60	9.60	9.41	200
Jan 25 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Jan 24 2024	9.54	0.01	0.10%	9.54	9.54	9.54	200
Jan 23 2024	9.53	-0.39	-3.93%	9.53	9.53	9.52	1,300
Jan 22 2024	9.92	0.03	0.30%	9.89	12.00	9.89	4,400
Jan 19 2024	9.89	-0.01	-0.10%	9.87	9.89	9.87	300
Jan 18 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Jan 17 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions