ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dexco S.A.

Dexco S.A. (DXCO3)

7.16
-0.09
(-1.24%)
Closed December 02 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-5.270092226617.597.926.9330675607.43853884CS
4-0.9-11.12484548838.098.766.9328447177.80971016CS
12-0.58-7.464607464617.778.966.9332113098.10941493CS
26-0.01-0.1388888888897.28.966.4132077407.69379839CS
52-0.21-2.837837837847.48.966.4132243517.70219198CS
156-9.54284941-57.030629847816.7328494118.532471465.3639929678.3888414CS
260-11.16069145-60.818915082418.3506914519.586795495.3639083298.93050666CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17329157407.250.22.847.057.336.932334700
17328294007.05-0.51-6.757.567.577.023772300
17327430007.56-0.27-3.457.837.927.553876100
17326566007.830.192.497.647.887.621875300
17325701407.640.081.067.597.757.563479400
17323109407.560.212.867.467.567.271869800
17322246007.35-0.13-1.747.417.487.352813400
17320518007.48-0.05-0.667.527.567.451444800
17319653407.53-0.13-1.707.597.647.482516300
17316198007.66-0.06-0.787.767.817.641142600
17315334007.720.010.137.737.757.641908100
17314469407.71-0.18-2.287.997.997.712889600
17313605407.89-0.05-0.637.947.997.821770600
17311014007.94-0.26-3.178.198.197.824511800
17310149408.2-0.35-4.098.78.768.03999995656400
17309286008.550.010.128.368.638.352763100
17308422008.53999990.172.038.418.568.33491700
17307558008.36999990.283.468.098.418.073088900
17304966008.09-0.19-2.298.338.338.03999994773500
17304102008.28-0.06-0.728.368.458.153879200
17303238008.34-0.09-1.078.53999998.68.285355900
17302373408.43-0.13-1.528.588.68.322231600
17301510008.560.111.308.528.638.461971300
17298918008.450.080.968.388.58.332375900
17298054008.36999990.45.0288.437.955562600
17297190007.97-0.1-1.248.018.117.931773600
17296326008.07-0.06-0.748.088.27.895298900
17295461408.130.060.748.078.188.032968300
17292870008.0700.008.118.11999997.9310034900
17292005408.07-0.1-1.228.11999998.168.031766300
17291141408.17-0.05-0.618.288.358.142709400
17290277408.220.040.498.158.288.131372200
17289413408.180.151.877.958.277.892138200
17286822008.030.141.777.898.057.841216700
17285957407.89-0.15-1.878.03999998.077.893185800
17285094008.0399999-0.22-2.668.268.267.982579000
17284229408.260.030.368.198.36999998.063575900
17283366008.23-0.27-3.188.78.738.222221700
17280774008.5-0.15-1.738.61999998.698.493332000
17279910008.65-0.11-1.268.718.858.554321600
17279045408.760.020.238.778.948.632538200
17278182008.740.171.988.578.86999998.575423000
17277318008.570.334.008.248.968.2412532800
17274726008.24-0.01-0.128.258.36999998.23107800
17273861408.250.192.368.148.28999998.023116800
17272997408.06-0.02-0.258.088.198.051826200
17272134008.080.33.867.838.147.834468700
17271270007.78-0.1-1.277.867.927.711853400
17268678007.88-0.15-1.878.058.087.887770800
17267814008.030.081.018.018.247.962603600
17266950007.95-0.1-1.248.18.117.911684900
17266086008.05-0.08-0.988.098.097.99896800
17265222008.130.050.628.058.2382550900
17262630008.080.283.597.818.17.813604000
17261765407.8-0.06-0.767.897.917.781787900
17260901407.86-0.02-0.257.897.957.851037800
17260037407.880.151.947.727.977.641951100
17259174007.73-0.11-1.407.777.867.711651800
17256582007.84-0.16-2.007.998.037.752099100
17255718008-0.1-1.238.068.117.941961100
17254854008.10.222.797.998.227.964391100
17253990007.88-0.12-1.508.038.187.881825200
17253126008-0.2-2.448.228.227.991747600

Your Recent History

Delayed Upgrade Clock