We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 100 | 6.5 | CS |
4 | -0.01 | -0.153609831029 | 6.51 | 6.51 | 6.5 | 150 | 6.50666667 | CS |
12 | -0.01 | -0.153609831029 | 6.51 | 6.51 | 6.5 | 133 | 6.5075 | CS |
26 | -0.5 | -7.14285714286 | 7 | 7.85 | 6.5 | 173 | 6.96842105 | CS |
52 | -3.5 | -35 | 10 | 10 | 6.5 | 170 | 7.62411765 | CS |
156 | -22 | -77.1929824561 | 28.5 | 36.01 | 6.5 | 321 | 24.12989726 | CS |
260 | -1.7 | -20.7317073171 | 8.2 | 65 | 6.5 | 1556 | 25.62851189 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711575000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711488600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711402200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1711143000 | 6.5 | -0.01 | -0.15 | 6.5 | 6.5 | 6.5 | 100 |
1711056600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1710970200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1710883800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1710797400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 200 |
1710538200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1710451800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1710365400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1710279000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1710192600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709933400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709847000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709760600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709674200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709587800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709328600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709242200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709155800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1709069400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708983000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708723800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708637400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708551000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708464600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708378200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708119000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1708032600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1707946200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1707514200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1707427800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1707341400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1707255000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1707168600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1706909400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1706823000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1706736600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1706650200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1706563800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1706304600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1706218200 | 6.51 | -0.49 | -7.00 | 6.51 | 6.51 | 6.51 | 100 |
1706101200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1706014800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705928400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705669200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705582800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705496400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705410000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705323600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705064400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704978000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704891600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704805200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704718800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704459600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704373200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704286800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704200400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions