ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dohler Sa

Dohler Sa (DOHL3)

6.50
0.00
(0.00%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.56.56.51006.5CS
4-0.01-0.1536098310296.516.516.51506.50666667CS
12-0.01-0.1536098310296.516.516.51336.5075CS
26-0.5-7.1428571428677.856.51736.96842105CS
52-3.5-3510106.51707.62411765CS
156-22-77.192982456128.536.016.532124.12989726CS
260-1.7-20.73170731718.2656.5155625.62851189CS
DateCloseChangeChange %OpenHighLowVolume
17116614006.500.006.56.56.50
17115750006.500.006.56.56.50
17114886006.500.006.56.56.50
17114022006.500.006.56.56.50
17111430006.5-0.01-0.156.56.56.5100
17110566006.5100.006.516.516.510
17109702006.5100.006.516.516.510
17108838006.5100.006.516.516.510
17107974006.5100.006.516.516.51200
17105382006.5100.006.516.516.510
17104518006.5100.006.516.516.510
17103654006.5100.006.516.516.510
17102790006.5100.006.516.516.510
17101926006.5100.006.516.516.510
17099334006.5100.006.516.516.510
17098470006.5100.006.516.516.510
17097606006.5100.006.516.516.510
17096742006.5100.006.516.516.510
17095878006.5100.006.516.516.510
17093286006.5100.006.516.516.510
17092422006.5100.006.516.516.510
17091558006.5100.006.516.516.510
17090694006.5100.006.516.516.510
17089830006.5100.006.516.516.510
17087238006.5100.006.516.516.510
17086374006.5100.006.516.516.510
17085510006.5100.006.516.516.510
17084646006.5100.006.516.516.510
17083782006.5100.006.516.516.510
17081190006.5100.006.516.516.510
17080326006.5100.006.516.516.510
17079462006.5100.006.516.516.510
17075142006.5100.006.516.516.510
17074278006.5100.006.516.516.510
17073414006.5100.006.516.516.510
17072550006.5100.006.516.516.510
17071686006.5100.006.516.516.510
17069094006.5100.006.516.516.510
17068230006.5100.006.516.516.510
17067366006.5100.006.516.516.510
17066502006.5100.006.516.516.510
17065638006.5100.006.516.516.510
17063046006.5100.006.516.516.510
17062182006.51-0.49-7.006.516.516.51100
1706101200700.007770
1706014800700.007770
1705928400700.007770
1705669200700.007770
1705582800700.007770
1705496400700.007770
1705410000700.007770
1705323600700.007770
1705064400700.007770
1704978000700.007770
1704891600700.007770
1704805200700.007770
1704718800700.007770
1704459600700.007770
1704373200700.007770
1704286800700.007770
1704200400700.007770

Your Recent History

Delayed Upgrade Clock