DOHL3

DOHLER ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Dohler Sa DOHL3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.4169 07:00:11
Open Price Low Price High Price Close Price Prev Close
23.4169
more quote information »

DOHL3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months23.5123.5123.4923.50175-0.0931-0.4%
6 Months29.6030.9023.4927.89397-6.18-20.89%
1 Year17.9565.0016.0027.481,8985.4730.46%
3 Years8.0065.008.0025.531,97615.42192.71%
5 Years7.0065.005.4125.121,90216.42234.53%

DOHL3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 20 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 19 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 18 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 15 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 14 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 13 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 11 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 08 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 07 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 06 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 05 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 04 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Oct 01 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Sep 30 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Sep 29 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Sep 28 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Sep 27 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Sep 24 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Sep 23 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
Sep 22 2021 23.49 0.00 0.0% 23.49 23.49 23.49 0
See More Historical Prices »
Your Recent History
BOV
DOHL3
DOHLER ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 12:20:00