DIRR3

DIRECIONAL ON Historical Data

DIRR3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 14.30 -0.19 -1.31% 14.76 14.85 14.09 2,876,500
Dec 08 2022 14.49 -0.31 -2.09% 14.75 14.87 14.32 4,608,300
Dec 07 2022 14.80 0.15 1.02% 14.58 15.12 14.57 1,793,400
Dec 06 2022 14.65 0.31 2.16% 14.45 14.70 14.16 2,446,600
Dec 05 2022 14.34 -0.94 -6.15% 15.24 15.24 14.29 1,235,600
Dec 02 2022 15.28 1.07 7.53% 14.38 15.40 14.37 3,730,700
Dec 01 2022 14.21 -0.59 -3.99% 14.80 14.80 13.75 3,454,600
Nov 30 2022 14.80 0.18 1.23% 14.60 14.96 14.09 5,571,300
Nov 29 2022 14.62 0.92 6.72% 13.77 14.84 13.71 3,336,900
Nov 28 2022 13.70 -0.27 -1.93% 13.99 13.99 13.59 952,400
Nov 25 2022 13.97 -0.57 -3.92% 14.51 14.51 13.70 1,887,900
Nov 24 2022 14.54 1.13 8.43% 13.49 14.76 13.40 2,776,600
Nov 23 2022 13.41 -0.83 -5.83% 13.43 13.54 12.85 3,685,000
Nov 22 2022 14.24 0.00 +0.00% 13.67 14.46 13.67 0
Nov 22 2022 14.24 0.00 0.0% 13.67 14.46 13.67 5,314,300
Nov 21 2022 14.24 0.71 5.25% 13.67 14.46 13.67 5,314,300
Nov 18 2022 13.53 0.22 1.65% 13.56 14.02 13.42 3,402,700
Nov 17 2022 13.31 0.16 1.22% 12.89 13.32 12.41 3,797,200
Nov 16 2022 13.15 -0.79 -5.67% 13.94 13.96 12.85 3,823,200
Nov 15 2022 13.94 0.00 +0.00% 14.07 14.42 13.68 0
Nov 14 2022 13.94 -0.10 -0.71% 14.07 14.42 13.68 2,074,200
Nov 11 2022 14.04 -0.36 -2.5% 14.66 14.66 13.82 3,893,900
Nov 10 2022 14.40 -1.50 -9.43% 15.42 15.47 14.18 4,170,800
Nov 09 2022 15.90 -0.45 -2.75% 16.26 16.40 15.67 2,155,200
Nov 08 2022 16.35 -0.17 -1.03% 16.68 16.72 16.02 2,894,800
Nov 07 2022 16.52 -1.20 -6.77% 17.86 17.86 16.45 1,810,700
Nov 04 2022 17.72 0.51 2.96% 17.59 17.97 17.39 2,800,100
Nov 03 2022 17.21 -0.09 -0.52% 17.20 17.58 17.10 1,439,100
Nov 02 2022 17.30 0.00 +0.00% 17.49 17.63 16.81 0
Nov 01 2022 17.30 0.30 1.76% 17.49 17.63 16.81 1,942,100
Oct 31 2022 17.00 0.66 4.04% 16.84 17.26 16.56 3,086,700
Oct 28 2022 16.34 0.07 0.43% 16.24 16.48 16.02 1,635,300
Oct 27 2022 16.27 0.41 2.59% 15.70 16.46 15.56 1,744,600
Oct 26 2022 15.86 -0.24 -1.49% 16.01 16.44 15.74 1,940,600
Oct 25 2022 16.10 -0.33 -2.01% 16.32 16.48 16.00 1,600,900
Oct 24 2022 16.43 -0.12 -0.73% 16.43 16.48 15.92 1,678,400
Oct 21 2022 16.55 0.35 2.16% 16.07 16.74 16.02 1,752,900
Oct 20 2022 16.20 -0.35 -2.11% 16.55 16.58 16.15 2,459,700
Oct 19 2022 16.55 0.06 0.36% 16.70 16.77 16.37 1,239,100
Oct 18 2022 16.49 -0.06 -0.36% 16.53 16.85 16.30 1,838,100
Oct 17 2022 16.55 -0.28 -1.66% 16.87 17.09 16.32 2,850,400
Oct 14 2022 16.83 -0.07 -0.41% 16.99 17.22 16.54 1,812,400
Oct 13 2022 16.90 -0.02 -0.12% 16.67 17.11 16.58 2,679,600
Oct 12 2022 16.92 0.00 +0.00% 17.79 17.88 16.64 0
Oct 11 2022 16.92 -0.68 -3.86% 17.79 17.88 16.64 3,149,000
Oct 10 2022 17.60 -0.05 -0.28% 17.82 17.87 17.21 2,016,600
Oct 07 2022 17.65 0.07 0.4% 17.70 18.00 17.61 1,948,500
Oct 06 2022 17.58 0.16 0.92% 17.42 17.86 17.35 1,716,900
Oct 05 2022 17.42 0.12 0.69% 17.34 17.59 17.04 1,941,900
Oct 04 2022 17.30 -0.47 -2.64% 17.95 18.41 17.27 2,975,900
Oct 03 2022 17.77 0.91 5.4% 17.00 17.97 16.95 4,846,800
Sep 30 2022 16.86 1.13 7.18% 15.80 16.97 15.73 3,666,500
Sep 29 2022 15.73 0.30 1.94% 15.35 15.79 15.21 2,869,600
Sep 28 2022 15.43 0.52 3.49% 15.40 15.57 15.14 2,228,200
Sep 27 2022 14.91 -0.18 -1.19% 15.33 15.63 14.89 1,125,500
Sep 26 2022 15.09 -0.58 -3.7% 15.68 15.68 15.08 786,900
Sep 23 2022 15.67 -0.29 -1.82% 15.73 15.82 15.51 1,166,500
Sep 22 2022 15.96 0.68 4.45% 15.50 16.06 15.33 2,862,700
Sep 21 2022 15.28 0.53 3.59% 14.94 15.55 14.87 1,885,800
Sep 20 2022 14.75 -0.37 -2.45% 15.12 15.26 14.74 972,600
Sep 19 2022 15.12 -0.01 -0.07% 15.09 15.26 14.92 1,532,300
Sep 16 2022 15.13 -0.07 -0.46% 15.13 15.20 14.68 2,170,700
Sep 15 2022 15.20 0.10 0.66% 15.09 15.45 15.07 1,463,100
Sep 14 2022 15.10 0.42 2.86% 14.67 15.34 14.46 2,480,200
Sep 13 2022 14.68 -0.02 -0.14% 14.40 14.85 14.22 2,250,000
Sep 12 2022 14.70 -0.05 -0.34% 14.90 14.94 14.51 1,329,600
Your Recent History
BOV
DIRR3
DIRECIONAL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 06:30:45