Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,785 |
|
|||||
| News | - | ||||||
| Day High | 79.56 | Low High |
|||||
| Day Low | 79.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Fii Caixa Agencias | CXAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.14% | 79.49 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.50 | 79.32 | 79.56 | 79.49 | 79.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 1,785 | 79.50 | 141,902 | - | 75.12 - 90.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:19 | 3 | 79.49 | BRL |
News Fundo de Investimento Im...
Loading Messages....
Forum Fundo de Investimento Im...
No Forum Threads FoundAdd a New Thread
CXAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.05 | 79.89 | 79.00 | 79.35 | 1,319 | 0.44 | 0.56% |
| 1 Month | 80.10 | 90.00 | 78.99 | 79.60 | 1,235 | -0.61 | -0.76% |
| 3 Months | 81.76 | 90.00 | 78.99 | 80.45 | 1,529 | -2.27 | -2.78% |
| 6 Months | 79.00 | 90.00 | 77.01 | 80.08 | 1,645 | 0.49 | 0.62% |
| 1 Year | 75.96 | 90.00 | 75.12 | 80.96 | 1,504 | 3.53 | 4.65% |
| 3 Years | 97.00 | 97.00 | 74.00 | 78.93 | 1,684 | -17.51 | -18.05% |
| 5 Years | 97.00 | 97.00 | 74.00 | 78.93 | 1,684 | -17.51 | -18.05% |
Dividends for Fundo de Investimento Im... - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
