We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.35294117647 | 1.36 | 1.38 | 1.23 | 19740 | 1.31595745 | PR |
| 4 | -0.34 | -21.25 | 1.6 | 1.71 | 1.23 | 21011 | 1.46709669 | PR |
| 12 | -0.66 | -34.375 | 1.92 | 1.95 | 1.23 | 27505 | 1.64758451 | PR |
| 26 | -0.49 | -28 | 1.75 | 3.35 | 1.23 | 69924 | 2.11502657 | PR |
| 52 | -0.76 | -37.6237623762 | 2.02 | 3.95 | 1.23 | 88146 | 2.22899764 | PR |
| 156 | -29.46 | -95.8984375 | 30.72 | 64.32 | 0.93 | 86866 | 19.30990639 | PR |
| 260 | -93.14 | -98.6652542373 | 94.4 | 143.2 | 0.93 | 61491 | 21.68422924 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.29 | 17800 |
| 1713907800 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.31 | 11700 |
| 1713821340 | 1.31 | 0.01 | 0.77 | 1.32 | 1.37 | 1.31 | 31400 |
| 1713562200 | 1.3 | -0.02 | -1.52 | 1.34 | 1.3799999 | 1.3 | 21800 |
| 1713475800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.3799999 | 1.32 | 16000 |
| 1713389400 | 1.36 | 0.02 | 1.49 | 1.35 | 1.3899999 | 1.33 | 7800 |
| 1713302940 | 1.34 | -0.03 | -2.19 | 1.35 | 1.3899999 | 1.33 | 14300 |
| 1713216600 | 1.37 | -0.09 | -6.16 | 1.48 | 1.48 | 1.34 | 29200 |
| 1712957400 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 17300 |
| 1712870940 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5 | 3800 |
| 1712784540 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.48 | 13600 |
| 1712698140 | 1.51 | -0.02 | -1.31 | 1.52 | 1.55 | 1.5 | 30000 |
| 1712611740 | 1.53 | 0 | 0.00 | 1.52 | 1.57 | 1.51 | 23000 |
| 1712352600 | 1.53 | 0.02 | 1.32 | 1.51 | 1.56 | 1.51 | 9600 |
| 1712266140 | 1.51 | -0.04 | -2.58 | 1.53 | 1.57 | 1.51 | 12200 |
| 1712179740 | 1.55 | -0.07 | -4.32 | 1.6 | 1.71 | 1.53 | 44800 |
| 1712093400 | 1.62 | 0.02 | 1.25 | 1.58 | 1.6299999 | 1.57 | 22800 |
| 1712006940 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.5 | 51500 |
| 1711661400 | 1.56 | -0.03 | -1.89 | 1.6 | 1.6299999 | 1.56 | 20600 |
| 1711574940 | 1.59 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 14600 |
| 1711488540 | 1.59 | -0.02 | -1.24 | 1.61 | 1.68 | 1.58 | 23200 |
| 1711402140 | 1.61 | -0.06 | -3.59 | 1.7 | 1.7 | 1.61 | 22200 |
| 1711143000 | 1.67 | -0.01 | -0.60 | 1.68 | 1.73 | 1.67 | 34900 |
| 1711056600 | 1.68 | -0.01 | -0.59 | 1.66 | 1.72 | 1.6399999 | 32000 |
| 1710970200 | 1.69 | 0.03 | 1.81 | 1.6299999 | 1.7 | 1.59 | 77700 |
| 1710883740 | 1.66 | 0.02 | 1.22 | 1.66 | 1.66 | 1.62 | 25700 |
| 1710797400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6399999 | 11300 |
| 1710538200 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.7 | 1.61 | 50700 |
| 1710451740 | 1.68 | 0.03 | 1.82 | 1.66 | 1.7 | 1.65 | 20600 |
| 1710365400 | 1.65 | 0.04 | 2.48 | 1.65 | 1.68 | 1.62 | 9600 |
| 1710278940 | 1.61 | -0.06 | -3.59 | 1.66 | 1.69 | 1.61 | 11600 |
| 1710192600 | 1.67 | 0.04 | 2.45 | 1.67 | 1.71 | 1.6399999 | 13800 |
| 1709933400 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.7 | 1.62 | 24600 |
| 1709847000 | 1.65 | 0.01 | 0.61 | 1.69 | 1.71 | 1.65 | 17600 |
| 1709760540 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.73 | 1.6399999 | 23600 |
| 1709674200 | 1.69 | -0.03 | -1.74 | 1.7 | 1.73 | 1.68 | 18100 |
| 1709587740 | 1.72 | 0 | 0.00 | 1.71 | 1.73 | 1.69 | 17500 |
| 1709328600 | 1.72 | 0 | 0.00 | 1.7 | 1.73 | 1.7 | 5500 |
| 1709242200 | 1.72 | -0.02 | -1.15 | 1.73 | 1.74 | 1.7 | 10000 |
| 1709155800 | 1.74 | 0 | 0.00 | 1.73 | 1.78 | 1.71 | 15600 |
| 1709069400 | 1.74 | 0.07 | 4.19 | 1.68 | 1.76 | 1.68 | 56400 |
| 1708983000 | 1.67 | -0.06 | -3.47 | 1.75 | 1.77 | 1.67 | 44000 |
| 1708723800 | 1.73 | 0.01 | 0.58 | 1.77 | 1.88 | 1.7 | 101700 |
| 1708637400 | 1.72 | -0.02 | -1.15 | 1.77 | 1.77 | 1.71 | 46800 |
| 1708550940 | 1.74 | -0.04 | -2.25 | 1.76 | 1.78 | 1.72 | 12900 |
| 1708464600 | 1.78 | 0.02 | 1.14 | 1.76 | 1.78 | 1.71 | 25000 |
| 1708378200 | 1.76 | 0.01 | 0.57 | 1.73 | 1.78 | 1.68 | 35900 |
| 1708119000 | 1.75 | 0 | 0.00 | 1.72 | 1.76 | 1.69 | 33200 |
| 1708032600 | 1.75 | 0.07 | 4.17 | 1.68 | 1.78 | 1.67 | 35700 |
| 1707946200 | 1.68 | -0.03 | -1.75 | 1.73 | 1.77 | 1.68 | 9400 |
| 1707514200 | 1.71 | -0.05 | -2.84 | 1.79 | 1.83 | 1.71 | 41400 |
| 1707427800 | 1.76 | -0.03 | -1.68 | 1.8 | 1.89 | 1.75 | 51100 |
| 1707341400 | 1.79 | 0.06 | 3.47 | 1.77 | 1.94 | 1.72 | 74200 |
| 1707255000 | 1.73 | 0.03 | 1.76 | 1.69 | 1.83 | 1.68 | 35000 |
| 1707168600 | 1.7 | -0.07 | -3.95 | 1.77 | 1.82 | 1.6299999 | 29200 |
| 1706909400 | 1.77 | -0.08 | -4.32 | 1.89 | 1.91 | 1.76 | 38400 |
| 1706822940 | 1.85 | -0.03 | -1.60 | 1.92 | 1.95 | 1.85 | 17900 |
| 1706736600 | 1.88 | -0.03 | -1.57 | 1.94 | 1.94 | 1.85 | 33600 |
| 1706650200 | 1.91 | -0.07 | -3.54 | 1.97 | 2.04 | 1.9 | 43700 |
| 1706563800 | 1.98 | 0 | 0.00 | 2.02 | 2.07 | 1.97 | 63500 |
| 1706304600 | 1.98 | -0.07 | -3.41 | 2.12 | 2.12 | 1.98 | 35800 |
| 1706218200 | 2.05 | -0.03 | -1.44 | 2.07 | 2.14 | 2.0299999 | 36400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
