Coteminas ON Stock Price - CTNM3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coteminas ON CTNM3 Bovespa Common Stock BRCTNMACNOR9 Cia Tecidos Norte De Minas Coteminas ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -9.09% 10.00 10.00 10.00 10.00 11.00 14:35:39
Bid Price Ask Price Spread Spread % News
10.11 10.66 0.55 5.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 1,000 R$ 10.00 R$ 10,000 - 6.50 - 14.77
Last Trade Time Type Quantity Stock Price Currency
10:08:15 100 R$ 10.00 BRL

Coteminas ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 299.34M - R$ -65.20M - -4.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Coteminas ON News

Real-Time news about Coteminas ON (Brazil Bovespa Exchange): 0 recent articles

Coteminas ON Discussion Forums - CTNM3

No Forum Threads FoundAdd a New Thread

Historical CTNM3 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11111011.0000500-1-9.09%
1 Month10.2111.119.8110.8936643-0.21-2.06%
3 Months12.5912.599.8111.1702605-2.59-20.57%
6 Months11.0114.779.511.6128711-1.01-9.17%
1 Year6.514.776.510.26631k3.553.85%
3 Years3.4133.163.313.01592k6.59193.26%
5 Years1.2833.160.7510.28462k8.72681.25%

Dividends for Coteminas ON - Last 12 months

No dividends issued between Oct 16 2018 and Oct 16 2019
Your Recent History
BOV
CTNM3
Coteminas ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:14:43