Cruzeiro do Sul Educacio... ON Stock Quote CSED3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cruzeiro do Sul Educacional SA (CSED3) Quote

Cruzeiro do Sul Educacional SA (CSED3)

3.59

-0.03

(-0.83%)

Closed April 19 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.59

Bid

3.57

Ask

3.74

Volume

262,900

3.59 Day's Range 3.72

2.23 52 Week Range 5.36

Market Cap

Previous Close

3.62

Open

3.63

Last Trade

Last Trade Time

Financial Volume

R$ 959,848

VWAP

3.651

Average Volume (3m)

474,212

Shares Outstanding

364,542,552

Dividend Yield

6.50%

PE Ratio

198.34

Earnings Per Share (EPS)

0.02

Revenue

2.06B

Net Profit

6.61M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.cruzeirodosuleducacional.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cruzeiro do Sul Educacional SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker CSED3. The last closing price for Cruzeiro do Sul Educacio... ON was R$3.62. Over the last year, Cruzeiro do Sul Educacio... ON shares have traded in a share price range of R$ 2.23 to R$ 5.36.

Cruzeiro do Sul Educacio... ON currently has 364,542,552 shares outstanding. The market capitalization of Cruzeiro do Sul Educacio... ON is R$1.31 billion. Cruzeiro do Sul Educacio... ON has a price to earnings ratio (PE ratio) of 198.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-18.4090909091	4.4	4.41	3.57	553080	3.78281695	CS
4	-1.19	-24.8953974895	4.78	4.94	3.57	420979	4.3039787	CS
12	-0.79	-18.0365296804	4.38	4.94	3.57	474212	4.32576073	CS
26	-0.36	-9.11392405063	3.95	5.36	3.39	502858	4.38760496	CS
52	1.15	47.131147541	2.44	5.36	2.23	432538	4.16192546	CS
156	-8.61	-70.5737704918	12.2	16.07	1.92	550673	5.59102914	CS
260	-9.26	-72.0622568093	12.85	16.07	1.92	581446	6.30441206	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 16.56 (107.09%)	193.21k
ZCMDZhongchao Inc	$ 2.60 (79.31%)	1.78M
WLGSWang and Lee Group Inc	$ 0.7249 (44.98%)	228.57k
HUBCHub Cyber Security Ltd	$ 1.65 (27.91%)	2.09M
GTIMGood Times Restaurants Inc	$ 2.99 (22.54%)	2
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	5
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	28.53k
TIRXTian Ruixiang Holdings Ltd	$ 0.6402 (-19.98%)	112.25k
ISPCiSpecimen Inc	$ 0.3392 (-19.43%)	90.62k
AGBAAGBA Group Holding Ltd	$ 0.88 (-14.56%)	243.71k
HUBCHub Cyber Security Ltd	$ 1.65 (27.91%)	2.09M
ZCMDZhongchao Inc	$ 2.60 (79.31%)	1.78M
SQQQProShares UltraPro Short QQQ	$ 12.37 (2.49%)	1.71M
SINTSiNtx Technologies Inc	$ 0.039 (-2.50%)	1.19M
SPCBSuperCom Ltd	$ 0.2834 (18.08%)	1.17M

bratrat

bratrat 2 minutes ago

Identification and In Vivo Validation of Unique Anti-Oncogenic Mechanisms Involving Protein Kinase Signaling and Autophagy Mediated by the Investigational Agent PV-10

Simple Summary
Novel therapeutics are urgently needed for high-risk and refractory solid tumors. Clinical stu

ali g

ali g 3 minutes ago

ali g

ali g 4 minutes ago

John B Strong is Bruno

EOT

EOT 6 minutes ago

“deliberately“

Probably more depends on understanding what a google search says….

sin vester

sin vester 7 minutes ago

Nevermind it’s probably a glitch or people getting out.

Bull_Dolphin

Bull_Dolphin 9 minutes ago

It's in the numbers.... JD Vance tells it like it is:

https://www.vance.senate.gov/wp-content/uploads/2024/03/SRC31986-2048x1365.jpg

SENATOR VANCE: THE MATH ON UKRAINE DOESN'T ADD UP

This is not just a matter of dollars. Fundamentally, we lack the capaci

MiamiGent

MiamiGent 12 minutes ago

Man oh man... It's a wonder anyone even goes out anymore
https://www.msn.com/en-us/news/us/additional-human-remains-believed-to-be-slain-college-student-wash-ashore-on-lake-michigan/ar-AA1nfUbL?ocid=msedgntp&pc=HCTS&cvid=aa8bfc15a049415b8b1e861a654000f8&ei=28

SkyPilotUSA

SkyPilotUSA 14 minutes ago

ZENA on Nasdaq is the structure multi-million dollar deals use. VC financing and Government contracts and sales for zenadrone happens through the Nasdaq Listing...ZENA, WALLSTREET gets world coverage from there News! This launches all there projects through collaboration. I'm sure you understand.

MiamiGent

MiamiGent 15 minutes ago

AGBA It seemed the MM stopped peeling into the OS by afternoon. This could continue its late day return up, today

WAR_CTR4Hire

WAR_CTR4Hire 17 minutes ago

Come on, IR...

You have Bullish and = As per price targets, at this point .59 may be a stretch imho..frown - all in the same post. That's NOT BULLISH!

imo

$ASKH

Frankiy

Frankiy 20 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Tahoe2468

Tahoe2468 20 minutes ago

Agreed I like casinos better but when I lose I lose… stocks I lose I buy more lol today will be a killer day for swing trading DJT never fall in love with a stock watch candles all day make a entry make a exit MAKE MULAHHH!

Frankiy

Frankiy 20 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

nicehit

nicehit 22 minutes ago

April showers bring JP3E flowers.

Gonna bloom soon!!!

Frankiy

Frankiy 23 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Frankiy

Frankiy 23 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Frankiy

Frankiy 24 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

ksquared

ksquared 25 minutes ago

Nice tribute, Larry.
Rest in peace, Mr. Betts.

Nostradamus2012

Nostradamus2012 29 minutes ago

No doubts , a legendary scam as AZF$L reach those prices with a similar share structure. Hopefully, here is the narrative real & we will burst the penny and beyond$$$$$$$$$$

Patient Ninja

Patient Ninja 30 minutes ago

Aha, ha,ha,Ha! Check out stocktwits, they are not pumping. They are providing updates on CCTL, being supportive and and encouraging Pillsworth. Like me!

You keep pushing an untrue narrative. Blaming Pillsworth for troubles, rather than your boyfriend Schiffy Schaeffer! HA!

DMC8

DMC8 32 minutes ago

“In April 2024, Amarin (NASDAQ: AMRN) Corporation plc showcased two data presentations at ACC.24 which describe the impacts of VASCEPA ®/VAZKEPA ® on decreasing adverse cardiovascular events in patients with reduced lipoprotein level or baseline high and decreases the risks of cardiovascular disease

Itchy palm

Itchy palm 32 minutes ago

I’m a Republican and agree with you on some issues but putting a DICTATOR in is not the answer

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions