CSAB4

SEG AL BAHIA PN Historical Data

CSAB4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 49.04 0.00 0.0% 49.04 49.04 49.04 0
Jun 23 2022 49.04 0.00 0.0% 49.04 49.04 49.04 0
Jun 22 2022 49.04 0.00 0.0% 49.04 49.04 49.04 0
Jun 21 2022 49.04 -0.44 -0.89% 49.04 49.04 49.04 200
Jun 20 2022 49.48 0.00 0.0% 49.48 49.48 49.48 0
Jun 17 2022 49.48 0.00 0.0% 49.48 49.48 49.48 0
Jun 16 2022 49.48 0.00 0.0% 49.48 49.48 49.48 0
Jun 15 2022 49.48 0.00 0.0% 49.48 49.48 49.48 0
Jun 14 2022 49.48 -0.52 -1.04% 49.48 49.48 49.48 100
Jun 13 2022 50.00 0.00 +0.00% 50.00 50.00 50.00 0
Jun 13 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 10 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 09 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 08 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 07 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 06 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 03 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 02 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jun 01 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 31 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 30 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 27 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 26 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 25 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 24 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 23 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 20 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 19 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 18 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 17 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 16 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 13 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 12 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 11 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 10 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 09 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 06 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 05 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 04 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 03 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
May 02 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 29 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 28 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 27 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 26 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 25 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 22 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 21 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 20 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 19 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 18 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 15 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 14 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 13 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 12 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 11 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 08 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 07 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 06 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 05 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 04 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Apr 01 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Mar 31 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Mar 30 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Mar 29 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Mar 28 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Your Recent History
BOV
CSAB4
SEG AL BAH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 17:50:17