CSAB3

SEG AL BAHIA ON Historical Data

CSAB3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Dec 01 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 30 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 29 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 26 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 25 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 24 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 23 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 22 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 19 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 18 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 17 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 16 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 15 2021 65.00 0.00 +0.00% 65.00 65.00 65.00 0
Nov 12 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 11 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 10 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 09 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 08 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 05 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 04 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 03 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Nov 02 2021 65.00 0.00 +0.00% 65.00 65.00 65.00 0
Nov 01 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 29 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 28 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 27 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 26 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 25 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 22 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 21 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 20 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 19 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 18 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 15 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 14 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 13 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 12 2021 65.00 0.00 +0.00% 65.00 65.00 65.00 0
Oct 11 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 08 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 07 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 06 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 05 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 04 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Oct 01 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 30 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 29 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 28 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 27 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 24 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 23 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 22 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 21 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 20 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 17 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 16 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 15 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 14 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 13 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 10 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 09 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 08 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Sep 07 2021 65.00 0.00 +0.00% 65.00 65.00 65.00 0
Sep 06 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0
Your Recent History
BOV
CSAB3
SEG AL BAH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 20:29:43