CSAB3

SEG AL BAHIA ON Historical Data

CSAB3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 47.00 0.00 0.0% 47.00 47.00 47.00 100
Sep 27 2022 47.00 0.00 0.0% 47.00 47.00 47.00 100
Sep 26 2022 47.00 0.00 0.0% 47.00 47.00 47.00 0
Sep 23 2022 47.00 0.00 0.0% 47.00 47.00 47.00 0
Sep 22 2022 47.00 0.00 0.0% 47.00 47.00 47.00 100
Sep 21 2022 47.00 0.00 0.0% 47.00 47.00 47.00 0
Sep 20 2022 47.00 0.00 0.0% 47.00 47.00 47.00 100
Sep 19 2022 47.00 0.00 0.0% 47.00 47.00 47.00 100
Sep 16 2022 47.00 0.00 0.0% 47.00 47.00 47.00 100
Sep 15 2022 47.00 0.00 0.0% 47.00 47.00 47.00 0
Sep 14 2022 47.00 -3.00 -6.0% 47.00 47.00 47.00 100
Sep 13 2022 50.00 0.00 +0.00% 50.00 50.00 50.00 0
Sep 13 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Sep 12 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Sep 09 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Sep 08 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Sep 07 2022 50.00 0.00 +0.00% 50.00 50.00 50.00 0
Sep 06 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Sep 05 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Sep 02 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Sep 01 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 31 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 30 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 29 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 26 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 25 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 24 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 23 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 22 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 19 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 18 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 17 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 16 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 15 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 12 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 11 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 10 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 09 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 08 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 05 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 04 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 03 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 02 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Aug 01 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 29 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 28 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 27 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 26 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 25 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 22 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 21 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 20 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 19 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 18 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 15 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 14 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 13 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 12 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 11 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 08 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 07 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 06 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 05 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 04 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Jul 01 2022 50.00 0.00 0.0% 50.00 50.00 50.00 0
Your Recent History
BOV
CSAB3
SEG AL BAH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 17:43:18