ALFA FINANC ON Stock Quote CRIV3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3) Quote

Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3)

6.98

0.00

( 0.00% )

Updated: 06:01:29

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.98

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

5.10 52 Week Range 6.98

Market Cap

Previous Close

6.98

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

7,944

Shares Outstanding

58,736,269

Dividend Yield

-

PE Ratio

22.07

Earnings Per Share (EPS)

0.32

Revenue

446.92M

Net Profit

18.58M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker CRIV3. The last closing price for ALFA FINANC ON was R$6.98. Over the last year, ALFA FINANC ON shares have traded in a share price range of R$ 5.10 to R$ 6.98.

ALFA FINANC ON currently has 58,736,269 shares outstanding. The market capitalization of ALFA FINANC ON is R$409.98 million. ALFA FINANC ON has a price to earnings ratio (PE ratio) of 22.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.87	14.2389525368	6.11	6.98	5.84	7944	6.19316717	CS
26	1.27	22.2416812609	5.71	6.98	5.46	6497	6.03729605	CS
52	1.88	36.862745098	5.1	6.98	5.1	3881	5.91966365	CS
156	1.58	29.2592592593	5.4	8.4	2.72	4310	5.03027043	CS
260	1.88	36.862745098	5.1	17.26	2.72	5598	5.79521122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3881 (154.83%)	190.36M
AIREreAlpha Tech Corporation	$ 1.0401 (72.20%)	23.98M
BOFBranchOut Food Inc	$ 1.915 (63.68%)	103.28M
LICNLichen China Limited	$ 0.90 (60.71%)	13.63M
AMSTAmesite Inc	$ 3.18 (59.00%)	67.16M
NCINeo Concept International Group Holdings Ltd	$ 2.15 (-77.37%)	5.96M
GCTKGlucoTrack Inc	$ 0.4799 (-36.86%)	1.45M
VAXXVaxxinity Inc	$ 0.137 (-31.50%)	2.39M
EVOEvotec SE	$ 5.257 (-31.28%)	1.45M
ATXIAvenue Therapeutics Inc	$ 0.093 (-30.60%)	10.31M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3881 (154.83%)	190.36M
TSLATesla Inc	$ 160.99 (11.27%)	156.76M
SQQQProShares UltraPro Short QQQ	$ 11.8904 (-0.16%)	121.34M
BOFBranchOut Food Inc	$ 1.915 (63.68%)	103.28M
AMSTAmesite Inc	$ 3.18 (59.00%)	67.16M

shoondale

shoondale 2 minutes ago

Does his long-term association with a fraudulent scam concern you?

BADALI

BADALI 2 minutes ago

It is going crazy
.02 is next to break now

gedi8

gedi8 3 minutes ago

perfect analogy.

JH Mcdough

JH Mcdough 3 minutes ago

Let’s keep the peace here this is gonna make a massive move some day . Positive energy brings positive results.

stock1ace1

stock1ace1 3 minutes ago

Bq $.26 *$2.29 In cash $6 book a share 4 mill float per finviz

-> https://finviz.com/quote.ashx?t=BQ&p=d

20day & 50day pinch setup
https://schrts.co/UbxxDNPw

JUST 10-11-12

JUST 10-11-12 3 minutes ago

buckle up, here we go,

stock1ace1

stock1ace1 3 minutes ago

Bq $.26 ***$2.29 In cash $6 book a share 4 mill float per finviz

-> https://finviz.com/quote.ashx?t=BQ&p=d

20day & 50day pinch setup
https://schrts.co/UbxxDNPw

JMMatthews

JMMatthews 3 minutes ago

I've emailed and left a phone message asking about filings. No reply yet. Anyone else try contacting the CEO or received a reply about the late 10-K?

The Night Stalker

The Night Stalker 3 minutes ago

https://stockcharts.com/h-sc/ui?s=epaz&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

MDA

MDA 3 minutes ago

CBDLD is now trading on Schwab.

My $1200 gamble is now worth $140

Idunno

Idunno 3 minutes ago

So you do think you’ll be asked real questions. Thanks. … LC, don’t worry, remember, you don’t HAVE to answer.

Banjo50

Banjo50 4 minutes ago

Whoa dude, Boeing in the crapper again!!! I'm looking for an entry point. I'm thinking $60. Although maybe that's too high. LOL

tractor4sale

tractor4sale 4 minutes ago

First day trading on an expert market and there are people buying shares at .0006 which is a 20% gain from yesterdays close?

hotdawg

hotdawg 4 minutes ago

We may hit 31 or 32 today it's getting thin.

doccjc

doccjc 4 minutes ago

MM games at their finest.
Volume should take care of that

rosemountbomber

rosemountbomber 4 minutes ago

Maybe Amarin should get hackers to collate the data on V:

https://www.reuters.com/technology/cybersecurity/unitedhealth-says-hack-could-impact-data-substantial-proportion-americans-2024-04-22/

MRc2

MRc2 4 minutes ago

$AGBA~ imo~ 4.00 aftermarket session. eom

BreezeWoodAcres

BreezeWoodAcres 4 minutes ago

.4685 is alive reached

Tstorm

Tstorm 4 minutes ago

$LBRG followers +2 to 88 today

Carjockey2

Carjockey2 4 minutes ago

DiscoverGold

DiscoverGold 5 minutes ago

$NVDA is suddenly receiving a lot of sweep orders on both sides
By: Cheddar Flow | April 24, 2024

• $NVDA is suddenly receiving a lot of sweep orders on both sides

Bulls and Bears are fighting it out in the flow.

pbs.twimg.com/media/GL81LUQW

Jeev

Jeev 5 minutes ago

I feel like they’ve been teasing the PFS for like over a year already

Jeev

Jeev 5 minutes ago

I feel like they’ve been teasing the PFS for like over a year already

huka

huka 5 minutes ago

Back to the regularly scheduled pump-a -thon while the soft landing gear is prepared once again

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions