Volume | 32 |
|
|||||
News | - | ||||||
Day High | 79.09 | Low High |
|||||
Day Low | 77.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
78.33 | 77.90 | 79.09 | 78.33 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 32 | 78.10 | 2,499 | - | 63.00 - 87.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:34:58 | 5 | 77.91 | BRL |
News Caixa Rio Bravo Fundo DE...
Loading Messages....
Forum Caixa Rio Bravo Fundo DE...
No Forum Threads FoundAdd a New Thread
CRFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.50 | 79.45 | 77.90 | 79.24 | 124 | -0.59 | -0.75% |
1 Month | 78.64 | 84.99 | 77.90 | 83.34 | 726 | -0.73 | -0.93% |
3 Months | 80.01 | 84.99 | 77.90 | 80.36 | 718 | -2.10 | -2.62% |
6 Months | 81.73 | 87.78 | 75.00 | 79.20 | 1,193 | -3.82 | -4.67% |
1 Year | 64.00 | 87.78 | 63.00 | 78.58 | 905 | 13.91 | 21.73% |
3 Years | 78.50 | 87.78 | 59.00 | 73.63 | 756 | -0.59 | -0.75% |
5 Years | 93.00 | 114.99 | 59.00 | 79.57 | 685 | -15.09 | -16.23% |