CPTS11 CPTS11

Capitania Securities II ... Share Price

85.48
2.72 (3.29%)
85.48
Volume 139,546
Bid Price
Ask Price
News -
Day High 85.65

Low
80.63

52 Week Range

High
98.10

Day Low 81.79
Company Name Stock Ticker Symbol Market Type
Capitania Securities II Fundo Investimento Imobiliario - FII CPTS11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
2.72 3.29% 85.48 17:46:57
Open Price Low Price High Price Close Price Prev Close
83.00 81.79 85.65 85.44 85.48
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,479 139,546  83.38  11,635,764 - 80.63 - 98.10
Last Trade Time Type Quantity Stock Price Currency
16:05:00 1  85.48 BRL

Period:

Draw Mode:

News Capitania Securities II ...

Loading Messages....

Forum Capitania Securities II ...

No Forum Threads FoundAdd a New Thread

CPTS11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.1585.6580.6383.2288,0291.331.58%
1 Month90.0291.2480.6386.6882,897-4.54-5.04%
3 Months91.0293.2080.6389.4574,006-5.54-6.09%
6 Months94.0694.8080.6389.9875,566-8.58-9.12%
1 Year96.3098.1080.6392.8678,898-10.82-11.24%
3 Years104.00107.8080.6396.4973,627-18.52-17.81%
5 Years104.00107.8080.6396.4973,627-18.52-17.81%

Dividends for Capitania Securities II ... - Last 12 months

No dividends issued between Dec 03 2021 and Dec 03 2022
Your Recent History
BOV
CPTS11
Capitania ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 10:12:49