Volume | 996,934 |
|
|||||
News | - | ||||||
Day High | 8.53 | Low High |
|||||
Day Low | 8.42 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.51 | 8.42 | 8.53 | 8.45 | 8.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18,203 | 996,934 | 8.48 | 8,455,994 | - | 7.47 - 9.064 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:30 | 1,000 | 8.45 | BRL |
News Capitania Securities II ...
Loading Messages....
Forum Capitania Securities II ...
No Forum Threads FoundAdd a New Thread
CPTS11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.46 | 8.57 | 8.42 | 8.50 | 916,691 | -0.01 | -0.12% |
1 Month | 8.54 | 8.76 | 8.38 | 8.57 | 911,599 | -0.09 | -1.05% |
3 Months | 8.52 | 8.76 | 8.31 | 8.52 | 877,278 | -0.07 | -0.82% |
6 Months | 8.02 | 8.76 | 7.81 | 8.35 | 852,146 | 0.43 | 5.36% |
1 Year | 7.537 | 9.064 | 7.47 | 8.36 | 528,967 | 0.913 | 12.11% |
3 Years | 10.221 | 10.26 | 7.415 | 8.58 | 231,588 | -1.77 | -17.33% |
5 Years | 10.40 | 10.78 | 7.415 | 8.66 | 192,082 | -1.95 | -18.75% |