Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,175,641 |
|
|||||
| News | - | ||||||
| Day High | 8.57 | Low High |
|||||
| Day Low | 8.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.47% | 8.50 | 15:41:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.54 | 8.48 | 8.57 | 8.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,131 | 1,175,641 | 8.52 | 10,018,813 | - | 7.47 - 9.064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:00 | 1 | 8.50 | BRL |
News Capitania Securities II ...
Loading Messages....
Forum Capitania Securities II ...
No Forum Threads FoundAdd a New Thread
CPTS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.57 | 8.38 | 8.49 | 913,584 | -0.01 | -0.12% |
| 1 Month | 8.51 | 8.76 | 8.38 | 8.57 | 888,061 | -0.01 | -0.12% |
| 3 Months | 8.47 | 8.76 | 8.31 | 8.52 | 869,882 | 0.03 | 0.35% |
| 6 Months | 8.13 | 8.76 | 7.81 | 8.34 | 850,590 | 0.37 | 4.55% |
| 1 Year | 7.534 | 9.064 | 7.47 | 8.36 | 523,573 | 0.966 | 12.82% |
| 3 Years | 10.221 | 10.26 | 7.415 | 8.58 | 229,988 | -1.72 | -16.84% |
| 5 Years | 10.40 | 10.78 | 7.415 | 8.66 | 190,966 | -1.90 | -18.27% |
Dividends for Capitania Securities II ... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
