Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,325 |
|
|||||
| News | - | ||||||
| Day High | 101.78 | Low High |
|||||
| Day Low | 100.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 101.08 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 100.75 | 101.78 | 101.08 | 101.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,601 | 24,325 | 101.15 | 2,460,352 | - | 92.90 - 104.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:56 | 2 | 101.08 | BRL |
News ConversionPoint
Loading Messages....
Forum ConversionPoint
No Forum Threads FoundAdd a New Thread
CPTI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.55 | 101.78 | 100.28 | 100.73 | 28,458 | 0.53 | 0.53% |
| 1 Month | 102.95 | 103.23 | 100.08 | 101.00 | 32,905 | -1.87 | -1.82% |
| 3 Months | 99.79 | 103.75 | 98.90 | 101.12 | 25,430 | 1.29 | 1.29% |
| 6 Months | 98.83 | 103.75 | 96.26 | 100.23 | 19,200 | 2.25 | 2.28% |
| 1 Year | 93.99 | 104.50 | 92.90 | 100.02 | 13,909 | 7.09 | 7.54% |
| 3 Years | 102.50 | 121.00 | 91.50 | 100.25 | 9,125 | -1.42 | -1.39% |
| 5 Years | 102.50 | 121.00 | 91.50 | 100.25 | 9,125 | -1.42 | -1.39% |
Dividends for ConversionPoint - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
