ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPFF11 Capitania Reit FOF - Fundo DE Investimento Imobiliario

75.84
0.25 (0.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,021
Bid Price 75.79
Ask Price 76.00
News -
Day High 76.00

Low
56.51

52 Week Range

High
79.81

Day Low 75.35
Company Name Stock Ticker Symbol Market Type
Capitania Reit FOF - Fundo DE Investimento Imobiliario CPFF11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.25 0.33% 75.84 19:00:11
Open Price Low Price High Price Close Price Prev Close
75.52 75.35 76.00 76.00 75.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
106 3,021  75.59  228,363 - 56.51 - 79.81
Last Trade Time Type Quantity Stock Price Currency
17:35:33 38  75.84 BRL

News Capitania Reit FOF - Fun...

Loading Messages....

Forum Capitania Reit FOF - Fun...

No Forum Threads FoundAdd a New Thread

CPFF11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5076.5974.9975.716,6330.340.45%
1 Month76.0779.2674.9976.005,191-0.23-0.30%
3 Months77.0779.2673.6776.176,542-1.23-1.60%
6 Months76.2579.2670.1575.325,701-0.41-0.54%
1 Year57.2179.8156.5172.435,65918.6332.56%
3 Years81.9684.5653.9373.3910,495-6.12-7.47%
5 Years105.99112.0052.0077.2510,915-30.15-28.45%

Dividends for Capitania Reit FOF - Fun... - Last 12 months

No dividends issued between Mar 29 2023 and Mar 29 2024

Your Recent History

Delayed Upgrade Clock