Volume | 3,021 |
|
|||||
News | - | ||||||
Day High | 76.00 | Low High |
|||||
Day Low | 75.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.52 | 75.35 | 76.00 | 76.00 | 75.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
106 | 3,021 | 75.59 | 228,363 | - | 56.51 - 79.81 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:35:33 | 38 | 75.84 | BRL |
News Capitania Reit FOF - Fun...
Loading Messages....
Forum Capitania Reit FOF - Fun...
No Forum Threads FoundAdd a New Thread
CPFF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.50 | 76.59 | 74.99 | 75.71 | 6,633 | 0.34 | 0.45% |
1 Month | 76.07 | 79.26 | 74.99 | 76.00 | 5,191 | -0.23 | -0.30% |
3 Months | 77.07 | 79.26 | 73.67 | 76.17 | 6,542 | -1.23 | -1.60% |
6 Months | 76.25 | 79.26 | 70.15 | 75.32 | 5,701 | -0.41 | -0.54% |
1 Year | 57.21 | 79.81 | 56.51 | 72.43 | 5,659 | 18.63 | 32.56% |
3 Years | 81.96 | 84.56 | 53.93 | 73.39 | 10,495 | -6.12 | -7.47% |
5 Years | 105.99 | 112.00 | 52.00 | 77.25 | 10,915 | -30.15 | -28.45% |