Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 759 |
|
|||||
| News | - | ||||||
| Day High | 76.54 | Low High |
|||||
| Day Low | 75.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.55% | 75.58 | 13:20:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.00 | 75.58 | 76.54 | 76.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 759 | 75.81 | 57,537 | - | 58.97 - 81.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:49 | 80 | 75.58 | BRL |
News Capitania Reit FOF - Fun...
Loading Messages....
Forum Capitania Reit FOF - Fun...
No Forum Threads FoundAdd a New Thread
CPFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.01 | 76.88 | 75.00 | 76.01 | 2,721 | -0.43 | -0.57% |
| 1 Month | 75.20 | 81.00 | 74.70 | 76.08 | 3,150 | 0.38 | 0.51% |
| 3 Months | 76.36 | 81.00 | 74.24 | 76.03 | 3,777 | -0.78 | -1.02% |
| 6 Months | 72.10 | 81.00 | 70.15 | 75.42 | 5,451 | 3.48 | 4.83% |
| 1 Year | 60.00 | 81.00 | 58.97 | 73.28 | 5,605 | 15.58 | 25.97% |
| 3 Years | 82.16 | 84.56 | 53.93 | 73.11 | 10,236 | -6.58 | -8.01% |
| 5 Years | 105.99 | 112.00 | 52.00 | 77.24 | 10,787 | -30.41 | -28.69% |
Dividends for Capitania Reit FOF - Fun... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
