COELCE PNA Stock Quote COCE5 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Ceara Coelce (COCE5) Quote

Cia Energetica Ceara Coelce (COCE5)

34.49

-0.20

(-0.576535%)

Closed April 19 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

34.49

Bid

33.82

Ask

36.43

Volume

13,600

33.92 Day's Range 34.69

33.72 52 Week Range 58.08

Market Cap

Previous Close

34.69

Open

34.69

Last Trade

Last Trade Time

Financial Volume

R$ 467,228

VWAP

34.36

Average Volume (3m)

17,728

Shares Outstanding

48,068,000

Dividend Yield

-

PE Ratio

7.77

Earnings Per Share (EPS)

6.56

Revenue

8.69B

Net Profit

315.48M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.eneldistribuicao.com.br/ce

Headquarters

Fortaleza, Ceara, Bra

Founded

1970

Cia Energetica Ceara Coelce is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker COCE5. The last closing price for COELCE PNA was R$34.69. Over the last year, COELCE PNA shares have traded in a share price range of R$ 33.72 to R$ 58.08.

COELCE PNA currently has 48,068,000 shares outstanding. The market capitalization of COELCE PNA is R$2.45 billion. COELCE PNA has a price to earnings ratio (PE ratio) of 7.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0579542161692	34.51	35.23	33.72	9900	34.5859596	PR
4	-2.01	-5.50684931507	36.5	38.74	33.72	13800	35.75364989	PR
12	-6.26	-15.3619631902	40.75	46.47	33.72	17728	39.92029985	PR
26	-6.36	-15.5691554468	40.85	46.47	33.72	19750	40.90777878	PR
52	-13.51	-28.1458333333	48	58.08	33.72	28585	46.54468085	PR
156	-23.37	-40.3905979952	57.86	62.98	33.72	30319	48.35578676	PR
260	-18.72	-35.1813568878	53.21	68.99	33.72	33705	52.14514784	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.72 (87.59%)	3.13M
RWODRedwoods Acquisition Corporation	$ 13.42 (67.82%)	995.59k
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	2.8k
WLGSWang and Lee Group Inc	$ 0.6531 (30.62%)	530.59k
GTIMGood Times Restaurants Inc	$ 2.99 (22.54%)	2
DCFCTritium DCFC Ltd	$ 0.90 (-75.27%)	30.25k
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	42
BGLCBioNexus Gene Lab Corporation	$ 0.64 (-24.58%)	45.32k
TIRXTian Ruixiang Holdings Ltd	$ 0.6519 (-18.51%)	217.39k
ISPCiSpecimen Inc	$ 0.3499 (-16.89%)	124.89k
EGOXNext e GO NV	$ 0.0415 (15.28%)	7.76M
ZCMDZhongchao Inc	$ 2.72 (87.59%)	3.13M
SQQQProShares UltraPro Short QQQ	$ 12.32 (2.07%)	2.97M
HUBCHub Cyber Security Ltd	$ 1.45 (12.40%)	2.89M
SINTSiNtx Technologies Inc	$ 0.0416 (4.00%)	2.2M

jimmybob

jimmybob 3 minutes ago

Nostradamus2012

Nostradamus2012 4 minutes ago

Where is the bottom

tw0122

tw0122 4 minutes ago

tw0122

tw0122 5 minutes ago

Ringing 7

Ringing 7 6 minutes ago

tw0122

tw0122 6 minutes ago

Israel news good for this one also .. Israel strikes Iran with a missile, U.S. officials say, as Tehran downplays Netanyahu's apparent retaliation - CBS News
38 minutes ago - Iranians did report hearing the ... explosions were heard in Isfahan and elsewhere in the country, and U.S. officials

ace65

ace65 7 minutes ago

News out today for SMCE ..will it move it?

goldbarren58

goldbarren58 7 minutes ago

yeyyyy we gotta include nekkid shorts or it wouldnt be a good scam

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Yes, it's true.

Awl416

Awl416 9 minutes ago

And just like that

Monksdream

Monksdream 10 minutes ago

Worth more dead than alive

tractor4sale

tractor4sale 10 minutes ago

Your BRO is on ST? And he is one of your family members who supposedly lost a great deal of money here with TSOI? I am sure the entire board would love to read some of his posts and opinions about TSOI so go ahead and provide some of his posts here on this board just like others do daily! Obvious

BigPennyHits

BigPennyHits 10 minutes ago

Pink limited. No longer current. The end is near. Keep buying. LMAO

ksquared

ksquared 11 minutes ago

When you own your own jet, many places are easy to get to. Really? I had no idea.

TrendTrade2016

TrendTrade2016 11 minutes ago

THE END IS HERE AS THE CLOWN SHOW HAS LOST SPARK...SHCOOLED THE CLOWNS ONCE AGAIN!!

jxyzobrien

jxyzobrien 12 minutes ago

eclipse and history repeat
the eclipse is supposed to lead to 10 days of crazy events
looks just like the gulf war a relief rally after attacks
watched a soccer game last night and the teams wanted to kill each other

i think a rally starts next week with some kind

Fdc4

Fdc4 12 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/397936/content

TrendTrade2016

TrendTrade2016 14 minutes ago

HUMA...READY FOR 4.17...WATCH THE MAGIC!

MightyX

MightyX 14 minutes ago

You’re only making a mockery of yourself as-a shareholder.

pepeoil

pepeoil 14 minutes ago

Yea, I dumped with a nice profit. It sure looks interesting here. Will reload some today. Good luck boys

TrendTrade2016

TrendTrade2016 15 minutes ago

GCTK...READY TO RUMBLE OFF THE CONSOLIDATION

Smokey21

Smokey21 15 minutes ago

Again, these are likely warrant exercises not private placements or other “sales” by the company into the market. Many of those warrants may be close to expiration as well.

LoserTrying2Win

LoserTrying2Win 15 minutes ago

That press release doesn't indicate any reduction of shares.

Odd thing to type after reading that.

nowwhat2

nowwhat2 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/19/p[rmebtc_444_19_capt_409am_64_62.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/19/xvluuBTC_444_16_6m_615pm_OHTL_ZONE_DECIDER.jpg

64 62

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions