CENTAURO ON Stock Price - CNTO3

32.63
2.03 (6.63%)
32.63
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo SBF S.A. CNTO3 Bovespa Common Stock BRCNTOACNOR5 Grupo SBF S.A. ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.03 6.63% 32.63 31.07 33.25 31.07 30.60 18:45:03
Bid Price Ask Price Spread Spread % News
32.30 33.05 0.75 2.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,046 3,286,900 R$ 32.55 R$ 106,998,456 - 11.31 - 54.09
Last Trade Time Type Quantity Stock Price Currency
16:09:03 500 R$ 32.63 BRL

CENTAURO ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 2.55B R$ 309.73M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CENTAURO ON News

Date Time Source News Article
2/06/202008:27Dow Jones NewsNike Shifting to Distributor Partnerships in Brazil,..

CENTAURO ON Discussion Forums - CNTO3

No Forum Threads FoundAdd a New Thread

Historical CNTO3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5633.2527.6629.392,152,9404.0714.25%
1 Month30.8033.2521.8726.582,380,6101.835.94%
3 Months37.8139.1014.7326.242,481,588-5.18-13.7%
6 Months29.1054.0914.7332.972,102,2763.5312.13%
1 Year11.9754.0911.3129.151,493,44820.66172.6%
3 Years12.2054.0910.9027.631,456,72020.43167.46%
5 Years12.2054.0910.9027.631,456,72020.43167.46%

Dividends for CENTAURO ON - Last 12 months

No dividends issued between Jun 03 2019 and Jun 03 2020
Your Recent History
BOV
CNTO3
CENTAURO O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 23:18:18