CNTO3

CENTAURO ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo SBF S.A. CNTO3 Bovespa Common Stock BRCNTOACNOR5 Grupo SBF S.A. ON
  Price Change Change Percent Stock Price Last Traded
-1.37 -5.62% 22.99 18:45:01
Close Price Low Price High Price Open Price Previous Close
23.00 22.84 24.50 24.27 24.36
more quote information »

CNTO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2425.8222.8424.612,006,933-2.25-8.91%
1 Month25.9426.6822.8425.062,066,558-2.95-11.37%
3 Months30.0032.4522.8427.271,987,631-7.01-23.37%
6 Months32.0035.9921.8729.142,172,150-9.01-28.16%
1 Year27.2054.0914.7331.182,030,439-4.21-15.48%
3 Years12.2054.0910.9028.361,651,30210.7988.44%
5 Years12.2054.0910.9028.361,651,30210.7988.44%

CNTO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 22.99 -1.11 -4.61% 24.27 24.50 22.84 3,206,600
Oct 29 2020 24.10 0.20 0.84% 23.90 24.36 22.87 3,081,800
Oct 28 2020 23.90 -1.05 -4.21% 24.27 24.38 23.67 2,892,700
Oct 27 2020 24.95 -0.34 -1.34% 25.25 25.57 24.86 1,694,700
Oct 26 2020 25.29 -0.05 -0.2% 25.39 25.82 24.75 1,812,600
Oct 23 2020 25.34 0.16 0.64% 25.24 25.55 24.93 1,279,900
Oct 22 2020 25.18 0.13 0.52% 25.06 25.36 24.55 2,196,600
Oct 21 2020 25.05 -0.65 -2.53% 25.59 25.64 25.00 1,597,600
Oct 20 2020 25.70 -0.49 -1.87% 26.26 26.68 25.23 2,866,000
Oct 19 2020 26.19 1.35 5.43% 24.99 26.27 24.87 2,183,200
Oct 16 2020 24.84 -0.66 -2.59% 25.38 25.70 24.76 1,621,500
Oct 15 2020 25.50 0.99 4.04% 24.24 25.86 24.03 2,238,800
Oct 14 2020 24.51 -0.21 -0.85% 24.83 25.17 24.26 2,069,800
Oct 13 2020 24.72 -0.14 -0.56% 25.10 26.12 24.55 3,744,600
Oct 09 2020 24.86 0.15 0.61% 24.61 25.20 24.43 1,979,800
Oct 08 2020 24.71 0.26 1.06% 24.57 24.78 24.12 1,373,200
Oct 07 2020 24.45 -0.14 -0.57% 24.70 24.90 24.10 1,798,600
Oct 06 2020 24.59 -0.77 -3.04% 25.47 25.75 24.33 2,126,200
Oct 05 2020 25.36 -0.53 -2.05% 25.95 26.06 25.25 1,862,100
Oct 02 2020 25.89 -0.32 -1.22% 25.94 26.06 25.54 1,030,500
Oct 01 2020 26.21 0.82 3.23% 25.50 26.33 24.95 1,386,900
See More Historical Prices »
Your Recent History
BOV
CNTO3
CENTAURO O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 02:09:09