CNTO3

CENTAURO ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grupo SBF S.A. CNTO3 Bovespa Common Stock BRCNTOACNOR5 Grupo SBF S.A. ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.49 -1.44% 33.43 33.27 34.60 33.92 33.92 13:16:30
more quote information »

CNTO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2634.6231.8232.881,751,6201.173.63%
1 Month30.0135.9830.0133.222,168,1603.4211.4%
3 Months24.7735.9921.8730.712,481,2318.6634.96%
6 Months38.9054.0914.7333.232,346,511-5.47-14.06%
1 Year14.8554.0914.7330.681,662,32718.58125.12%
3 Years12.2054.0910.9028.471,543,30821.23174.02%
5 Years12.2054.0910.9028.471,543,30821.23174.02%

CNTO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 33.43 -0.49 -1.44% 33.92 34.60 33.27 1,111,700
Jul 09 2020 33.92 0.55 1.65% 33.40 34.62 33.11 1,551,300
Jul 08 2020 33.37 0.90 2.77% 32.63 33.40 32.20 2,036,300
Jul 07 2020 32.47 0.27 0.84% 32.00 33.69 31.98 2,271,100
Jul 06 2020 32.20 -0.26 -0.8% 33.01 33.50 32.04 1,899,100
Jul 03 2020 32.46 0.20 0.62% 32.26 32.50 31.82 1,000,300
Jul 02 2020 32.26 0.04 0.12% 32.59 33.15 31.91 1,693,900
Jul 01 2020 32.22 -0.49 -1.5% 32.61 33.00 31.79 2,441,400
Jun 30 2020 32.71 -0.99 -2.94% 33.09 34.28 32.39 2,290,400
Jun 29 2020 33.70 1.87 5.87% 31.84 33.70 31.60 1,781,900
Jun 26 2020 31.83 -1.39 -4.18% 32.90 33.55 31.52 1,407,500
Jun 25 2020 33.22 -0.14 -0.42% 33.20 33.58 32.43 2,662,400
Jun 24 2020 33.36 -0.54 -1.59% 33.70 33.70 32.03 2,563,900
Jun 23 2020 33.90 -0.78 -2.25% 35.02 35.26 33.71 1,337,100
Jun 22 2020 34.68 -0.44 -1.25% 35.34 35.98 34.05 1,699,900
Jun 19 2020 35.12 1.52 4.52% 34.04 35.12 33.46 2,489,900
Jun 18 2020 33.60 -0.10 -0.3% 33.71 34.48 33.00 2,070,300
Jun 17 2020 33.70 0.91 2.78% 32.60 34.05 32.15 1,934,300
Jun 16 2020 32.79 -0.29 -0.88% 33.89 34.44 31.89 3,546,600
Jun 15 2020 33.08 -0.44 -1.31% 32.50 33.33 31.13 3,011,100
Jun 12 2020 33.52 1.51 4.72% 30.01 33.52 30.01 3,674,500
See More Historical Prices »
Your Recent History
BOV
CNTO3
CENTAURO O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 19:00:52