We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.560747663551 | 26.75 | 27.37 | 26.22 | 2760 | 26.6692029 | PR |
| 4 | -1.9 | -6.66666666667 | 28.5 | 28.5 | 26.22 | 4679 | 27.61542182 | PR |
| 12 | 1.05 | 4.1095890411 | 25.55 | 28.54 | 25.11 | 5019 | 26.7940021 | PR |
| 26 | 1.1 | 4.3137254902 | 25.5 | 28.54 | 25.11 | 6411 | 26.47955618 | PR |
| 52 | -1.75 | -6.17283950617 | 28.35 | 31.83 | 25.11 | 7716 | 27.28434468 | PR |
| 156 | -6.9 | -20.5970149254 | 33.5 | 49.99 | 24.9 | 10247 | 32.81705587 | PR |
| 260 | 3.7 | 16.1572052402 | 22.9 | 49.99 | 19.07 | 12197 | 30.25213832 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 26.6 | -0.12 | -0.45 | 26.61 | 26.66 | 26.22 | 4100 |
| 1713907800 | 26.72 | 0.28 | 1.06 | 26.76 | 26.76 | 26.56 | 1000 |
| 1713821340 | 26.44 | -0.6 | -2.22 | 26.81 | 27.37 | 26.44 | 3200 |
| 1713562200 | 27.04 | 0.29 | 1.08 | 26.81 | 27.04 | 26.6 | 1800 |
| 1713475800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.56 | 3700 |
| 1713389400 | 26.75 | 0.12 | 0.45 | 27.38 | 27.38 | 26.5 | 3700 |
| 1713302940 | 26.63 | -0.42 | -1.55 | 27.3 | 27.48 | 26.63 | 4600 |
| 1713216600 | 27.05 | -1.35 | -4.75 | 28.22 | 28.22 | 26.91 | 8600 |
| 1712957400 | 28.4 | -0.1 | -0.35 | 28.45 | 28.5 | 28.3 | 1400 |
| 1712870940 | 28.5 | 0.69 | 2.48 | 27.97 | 28.5 | 27.96 | 20100 |
| 1712784540 | 27.81 | 0.11 | 0.40 | 27.7 | 28 | 27.27 | 12100 |
| 1712698140 | 27.7 | 0.4 | 1.47 | 27.7 | 27.79 | 27.67 | 1800 |
| 1712611740 | 27.3 | -0.2 | -0.73 | 27.68 | 27.68 | 27.2 | 3100 |
| 1712352600 | 27.5 | -0.85 | -3.00 | 28.35 | 28.35 | 27.09 | 3800 |
| 1712266140 | 28.35 | 0.45 | 1.61 | 28.2 | 28.47 | 27.65 | 2800 |
| 1712179740 | 27.9 | 0.2 | 0.72 | 27.48 | 27.9 | 27.48 | 900 |
| 1712093400 | 27.7 | -0.12 | -0.43 | 27.8 | 27.8 | 27.1 | 4400 |
| 1712006940 | 27.82 | -0.38 | -1.35 | 28.2 | 28.2 | 27.67 | 4100 |
| 1711661400 | 28.2 | -0.33 | -1.16 | 28.5 | 28.5 | 28 | 3700 |
| 1711574940 | 28.53 | 0.41 | 1.46 | 28.11 | 28.54 | 28.11 | 10600 |
| 1711488540 | 28.12 | 0.17 | 0.61 | 27.81 | 28.32 | 27.81 | 2700 |
| 1711402140 | 27.95 | -0.05 | -0.18 | 27.71 | 28.12 | 27.71 | 1900 |
| 1711143000 | 28 | -0.23 | -0.81 | 28.3 | 28.3 | 27.98 | 2700 |
| 1711056600 | 28.23 | -0.07 | -0.25 | 28.27 | 28.3 | 27.91 | 2400 |
| 1710970200 | 28.3 | 0.25 | 0.89 | 27.61 | 28.3 | 27.61 | 5800 |
| 1710883740 | 28.05 | 0.55 | 2.00 | 27.8 | 28.47 | 27.4 | 4700 |
| 1710797400 | 27.5 | 1.46 | 5.61 | 26.5 | 28.02 | 26.5 | 21500 |
| 1710538200 | 26.04 | -0.18 | -0.69 | 26.36 | 27.3 | 26.04 | 9900 |
| 1710451740 | 26.22 | -0.41 | -1.54 | 26.63 | 26.89 | 26.22 | 2500 |
| 1710365400 | 26.63 | -0.32 | -1.19 | 26.69 | 26.79 | 26.51 | 800 |
| 1710278940 | 26.95 | 0.65 | 2.47 | 26.67 | 26.95 | 26.66 | 3800 |
| 1710192600 | 26.3 | -0.3 | -1.13 | 26.76 | 26.76 | 26.01 | 2800 |
| 1709933400 | 26.6 | -0.15 | -0.56 | 26.66 | 26.75 | 26.49 | 4300 |
| 1709847000 | 26.75 | 0.04 | 0.15 | 26.75 | 26.76 | 26.51 | 1000 |
| 1709760540 | 26.71 | -0.13 | -0.48 | 26.76 | 26.92 | 26.71 | 3300 |
| 1709674200 | 26.84 | 0.14 | 0.52 | 26.51 | 26.84 | 26.51 | 2700 |
| 1709587740 | 26.7 | -0.27 | -1.00 | 26.96 | 26.97 | 26.6 | 1600 |
| 1709328600 | 26.97 | 0.14 | 0.52 | 26.73 | 26.98 | 26.73 | 3600 |
| 1709242200 | 26.83 | 0.24 | 0.90 | 27.07 | 27.07 | 26.21 | 2000 |
| 1709155800 | 26.59 | -0.03 | -0.11 | 26.59 | 26.86 | 26.55 | 2100 |
| 1709069400 | 26.62 | -0.23 | -0.86 | 26.53 | 27.09 | 26.53 | 4400 |
| 1708983000 | 26.85 | 0.2 | 0.75 | 26.64 | 27 | 26.64 | 3900 |
| 1708723800 | 26.65 | 0.2 | 0.76 | 26.33 | 26.65 | 26.01 | 4300 |
| 1708637400 | 26.45 | 0.55 | 2.12 | 25.83 | 26.63 | 25.83 | 7700 |
| 1708550940 | 25.9 | 0.11 | 0.43 | 25.74 | 25.9 | 25.61 | 3600 |
| 1708464600 | 25.79 | 0.4 | 1.58 | 25.39 | 25.79 | 25.39 | 2500 |
| 1708378200 | 25.39 | -0.11 | -0.43 | 25.32 | 25.39 | 25.3 | 1600 |
| 1708119000 | 25.5 | 0.26 | 1.03 | 25.4 | 25.5 | 25.18 | 6400 |
| 1708032600 | 25.24 | -0.14 | -0.55 | 25.45 | 25.46 | 25.2 | 2900 |
| 1707946200 | 25.38 | 0.12 | 0.48 | 25.3 | 25.49 | 25.23 | 2800 |
| 1707514200 | 25.26 | 0.02 | 0.08 | 25.18 | 25.27 | 25.16 | 3400 |
| 1707427800 | 25.24 | 0.03 | 0.12 | 25.32 | 25.35 | 25.24 | 7200 |
| 1707341400 | 25.21 | -0.17 | -0.67 | 25.35 | 25.35 | 25.11 | 10500 |
| 1707255000 | 25.38 | -0.2 | -0.78 | 25.75 | 25.75 | 25.31 | 8300 |
| 1707168600 | 25.58 | 0.08 | 0.31 | 25.5 | 25.88 | 25.18 | 5800 |
| 1706909400 | 25.5 | 0.27 | 1.07 | 25.33 | 25.53 | 25.12 | 11200 |
| 1706822940 | 25.23 | -0.03 | -0.12 | 25.55 | 25.58 | 25.2 | 18000 |
| 1706736600 | 25.26 | -0.06 | -0.24 | 25.38 | 25.39 | 25.26 | 10800 |
| 1706650200 | 25.32 | 0.01 | 0.04 | 25.69 | 25.7 | 25.26 | 8800 |
| 1706563800 | 25.31 | -0.19 | -0.75 | 25.51 | 25.51 | 25.3 | 2900 |
| 1706304600 | 25.5 | -0.06 | -0.23 | 25.57 | 25.71 | 25.35 | 11900 |
| 1706218200 | 25.56 | -0.2 | -0.78 | 25.74 | 25.74 | 25.56 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
