We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.29459659511 | 27.02 | 27.5 | 26 | 2140 | 26.3546729 | CS |
| 4 | 0.17 | 0.648112847884 | 26.23 | 27.5 | 26 | 1795 | 26.52489736 | CS |
| 12 | 0.64 | 2.48447204969 | 25.76 | 27.5 | 24.02 | 2195 | 25.71157852 | CS |
| 26 | 1.64 | 6.62358642973 | 24.76 | 27.5 | 24.02 | 3144 | 25.38555005 | CS |
| 52 | -2.65 | -9.12220309811 | 29.05 | 31.91 | 24.02 | 5917 | 26.26185139 | CS |
| 156 | -6.11 | -18.7942171639 | 32.51 | 51.79 | 24.02 | 3897 | 29.59479314 | CS |
| 260 | 2.95 | 12.5799573561 | 23.45 | 51.79 | 19 | 3165 | 29.0697291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 26.4 | 0 | 0.00 | 26.47 | 26.5 | 26.15 | 1000 |
| 1713389400 | 26.4 | 0.39 | 1.50 | 26.4 | 26.4 | 26.4 | 200 |
| 1713302940 | 26.01 | -0.13 | -0.50 | 26.06 | 26.36 | 26.01 | 1500 |
| 1713216600 | 26.14 | -0.76 | -2.83 | 27.19 | 27.2 | 26 | 6500 |
| 1712957400 | 26.9 | -0.6 | -2.18 | 27.14 | 27.39 | 26.9 | 1600 |
| 1712870940 | 27.5 | 0.15 | 0.55 | 27.02 | 27.5 | 27.02 | 900 |
| 1712784540 | 27.35 | 0.36 | 1.33 | 26.92 | 27.36 | 26.92 | 1300 |
| 1712698140 | 26.99 | 0.12 | 0.45 | 26.95 | 27.01 | 26.95 | 400 |
| 1712611740 | 26.87 | 0.87 | 3.35 | 26.5 | 26.87 | 26.5 | 300 |
| 1712352600 | 26 | -1.15 | -4.24 | 26.5 | 27.5 | 26 | 5400 |
| 1712266140 | 27.15 | 0.28 | 1.04 | 27.15 | 27.15 | 27.15 | 100 |
| 1712179740 | 26.87 | -0.22 | -0.81 | 26.9 | 27.21 | 26.57 | 3600 |
| 1712093400 | 27.09 | 0.14 | 0.52 | 26.88 | 27.09 | 26.51 | 1000 |
| 1712006940 | 26.95 | -0.04 | -0.15 | 26.94 | 26.96 | 26.4 | 900 |
| 1711661400 | 26.99 | 0.44 | 1.66 | 26.98 | 27 | 26.35 | 1800 |
| 1711574940 | 26.55 | 0.1 | 0.38 | 26.32 | 26.79 | 26.32 | 5000 |
| 1711488540 | 26.45 | -0.53 | -1.96 | 26.98 | 26.98 | 26.32 | 1200 |
| 1711402140 | 26.98 | 0.38 | 1.43 | 26.98 | 26.98 | 26.98 | 300 |
| 1711143000 | 26.6 | 0.09 | 0.34 | 26.6 | 26.61 | 26.6 | 700 |
| 1711056600 | 26.51 | -0.24 | -0.90 | 26.23 | 26.67 | 26.2 | 1400 |
| 1710970200 | 26.75 | -0.23 | -0.85 | 26.95 | 26.95 | 26.66 | 600 |
| 1710883740 | 26.98 | 0.48 | 1.81 | 26.5 | 26.98 | 26.5 | 2000 |
| 1710797400 | 26.5 | 1.2 | 4.74 | 25.41 | 26.9 | 25.41 | 7400 |
| 1710538200 | 25.3 | 0.37 | 1.48 | 25.09 | 25.37 | 25.07 | 1200 |
| 1710451740 | 24.93 | 0.02 | 0.08 | 25.39 | 25.4 | 24.93 | 300 |
| 1710365400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 1000 |
| 1710278940 | 24.91 | 0.11 | 0.44 | 24.94 | 25.11 | 24.91 | 400 |
| 1710192600 | 24.8 | -0.24 | -0.96 | 25.37 | 25.37 | 24.8 | 3300 |
| 1709933400 | 25.04 | -0.06 | -0.24 | 25.33 | 25.33 | 25.04 | 1700 |
| 1709847000 | 25.1 | -0.4 | -1.57 | 25.18 | 25.22 | 25 | 7200 |
| 1709760540 | 25.5 | -0.49 | -1.89 | 25.99 | 26 | 25.33 | 2600 |
| 1709674200 | 25.99 | 0.01 | 0.04 | 25.41 | 25.99 | 25.1 | 1300 |
| 1709587740 | 25.98 | -0.03 | -0.12 | 25.98 | 25.98 | 25.98 | 300 |
| 1709328600 | 26.01 | 0.01 | 0.04 | 25.51 | 26.01 | 25.51 | 1600 |
| 1709242200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709155800 | 26 | 0.45 | 1.76 | 25.99 | 26 | 25.99 | 400 |
| 1709069400 | 25.55 | -0.22 | -0.85 | 26.08 | 26.15 | 25.55 | 2500 |
| 1708983000 | 25.77 | -0.18 | -0.69 | 25.55 | 25.77 | 25.54 | 1200 |
| 1708723800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 200 |
| 1708637400 | 25.95 | 0.05 | 0.19 | 25.95 | 25.95 | 25.64 | 800 |
| 1708550940 | 25.9 | 0.4 | 1.57 | 25.41 | 26.2 | 25.11 | 11400 |
| 1708464600 | 25.5 | 0.09 | 0.35 | 25.25 | 25.55 | 25.25 | 600 |
| 1708378200 | 25.41 | 0.66 | 2.67 | 25.41 | 25.41 | 25.41 | 100 |
| 1708119000 | 24.75 | -0.59 | -2.33 | 25.34 | 25.34 | 24.75 | 1200 |
| 1708032600 | 25.34 | 1.32 | 5.50 | 24.51 | 25.34 | 24.17 | 2900 |
| 1707946200 | 24.02 | -1.26 | -4.98 | 25.39 | 25.68 | 24.02 | 8800 |
| 1707514200 | 25.28 | -0.11 | -0.43 | 25.3 | 25.3 | 25.28 | 600 |
| 1707427800 | 25.39 | 0.11 | 0.44 | 25.47 | 25.69 | 25.14 | 3700 |
| 1707341400 | 25.28 | 0.41 | 1.65 | 25.37 | 25.44 | 24.98 | 1400 |
| 1707255000 | 24.87 | -0.76 | -2.97 | 25.58 | 25.64 | 24.87 | 5500 |
| 1707168600 | 25.63 | 0.39 | 1.55 | 24.93 | 25.64 | 24.7 | 5300 |
| 1706909400 | 25.24 | 0.24 | 0.96 | 24.96 | 25.61 | 24.9 | 4100 |
| 1706822940 | 25 | -0.48 | -1.88 | 25.61 | 25.76 | 25 | 2800 |
| 1706736600 | 25.48 | 0.36 | 1.43 | 25.47 | 25.48 | 25.47 | 200 |
| 1706650200 | 25.12 | -0.5 | -1.95 | 25.4 | 25.4 | 25.04 | 400 |
| 1706563800 | 25.62 | -0.01 | -0.04 | 25.32 | 25.67 | 25.18 | 2500 |
| 1706304600 | 25.63 | -0.1 | -0.39 | 25.75 | 25.87 | 25.63 | 600 |
| 1706218200 | 25.73 | 0.1 | 0.39 | 25.76 | 25.77 | 25.71 | 700 |
| 1706131800 | 25.63 | -0.22 | -0.85 | 25.87 | 25.99 | 25.63 | 1000 |
| 1706045400 | 25.85 | 0.2 | 0.78 | 25.76 | 25.85 | 25.74 | 500 |
| 1705959000 | 25.65 | -0.35 | -1.35 | 26 | 26 | 25.58 | 1600 |
| 1705699800 | 26 | -0.07 | -0.27 | 25.82 | 26.1 | 25.8 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
