CGAS5

COMGÁS PNA Stock Price

178.01
-0.49 (-0.27%)
178.01
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Gas Sao Paulo Comgas CGAS5 Bovespa Preference Share BRCGASACNPA3 Cia Gas Sao Paulo Comgas PNA
  Price Change Change Percent Stock Price Last Traded
-0.49 -0.27% 178.01 18:45:00
Close Price Low Price High Price Open Price Previous Close
178.01 178.00 178.70 178.16 178.50
Bid Price Ask Price Spread News
175.01 189.00 13.99 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 1,200 R$ 178.20 R$ 213,840 - 94.00 - 262.50
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 R$ 178.01 BRL

COMGÁS PNA News

Real-Time news about Cia Gas Sao Paulo Comgas (Brazil Bovespa Exchange): 0 recent articles

COMGÁS PNA Discussion Forums - CGAS5

No Forum Threads FoundAdd a New Thread

Historical CGAS5 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.55191.55177.86181.301,633-13.54-7.07%
1 Month182.91196.11176.60186.142,183-4.90-2.68%
3 Months188.54196.11171.70185.572,092-10.53-5.59%
6 Months160.00198.00149.20179.632,94618.0111.26%
1 Year99.01262.5094.00167.315,39479.0079.79%
3 Years51.30262.5045.7667.6243,123126.71247.0%
5 Years40.70262.5034.5055.9659,568137.31337.37%

Dividends for COMGÁS PNA - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jan 28 2020Feb 10 2020Preference Share1.104231
Jan 28 2020Feb 10 2020Common Stock1.003846
Dec 04 2019Dec 27 2019Preference Share1.340237
Dec 04 2019Dec 27 2019Common Stock1.218397
Your Recent History
BOV
CGAS5
COMGÁS PNA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:51:42