We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.460054852694 | 113.03 | 115.37 | 112.1 | 320 | 113.698125 | PR |
| 4 | 2.05 | 1.85587543002 | 110.46 | 150 | 110.45 | 3905 | 131.14374663 | PR |
| 12 | -5.57 | -4.71714092141 | 118.08 | 150 | 108.51 | 2340 | 123.22399378 | PR |
| 26 | -15.45 | -12.0740856518 | 127.96 | 150 | 108.51 | 1787 | 124.29100833 | PR |
| 52 | -13.6 | -10.7842359845 | 126.11 | 150 | 108.51 | 1211 | 125.24407293 | PR |
| 156 | -45.48 | -28.7866320653 | 157.99 | 189.98 | 100.02 | 1998 | 138.30975841 | PR |
| 260 | 29.98 | 36.3261844178 | 82.53 | 262.5 | 74 | 3287 | 141.8294129 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 114 | 1.49 | 1.32 | 114 | 114 | 114 | 100 |
| 1713907800 | 112.51 | -2.49 | -2.17 | 112.1 | 112.51 | 112.1 | 200 |
| 1713821340 | 115 | 0.5 | 0.44 | 114 | 115.37 | 114 | 300 |
| 1713562200 | 114.5 | 1.5 | 1.33 | 113 | 114.5 | 113 | 400 |
| 1713475800 | 113 | -0.05 | -0.04 | 113 | 113.5 | 113 | 400 |
| 1713389400 | 113.05 | -1.95 | -1.70 | 113.03 | 113.05 | 113.02 | 300 |
| 1713302940 | 115 | 1.11 | 0.97 | 113.95 | 115 | 112.25 | 1700 |
| 1713216600 | 113.89 | -2.3 | -1.98 | 115.01 | 115.2 | 113.89 | 800 |
| 1712957400 | 116.19 | 0.29 | 0.25 | 117.39 | 117.39 | 115.99 | 700 |
| 1712870940 | 115.9 | 2.92 | 2.58 | 112.98 | 117.4 | 112.98 | 2000 |
| 1712784540 | 112.98 | -1.92 | -1.67 | 114.5 | 114.5 | 112 | 1700 |
| 1712698140 | 114.9 | 1.88 | 1.66 | 115 | 115 | 114.5 | 400 |
| 1712611740 | 113.02 | -0.04 | -0.04 | 112.49 | 114 | 112.49 | 500 |
| 1712352600 | 113.06 | -0.84 | -0.74 | 114.06 | 116.84 | 113.01 | 2800 |
| 1712266140 | 113.9 | -6.25 | -5.20 | 117.53 | 118.74 | 113.9 | 6300 |
| 1712179740 | 120.15 | -25.49 | -17.50 | 130.15 | 130.15 | 119 | 5500 |
| 1712093400 | 145.63999 | 0.09 | 0.06 | 143.69999 | 147 | 141 | 11500 |
| 1712006940 | 145.55 | 16.54 | 12.82 | 130.01 | 150 | 130.01 | 22200 |
| 1711661400 | 129.01 | 18.3 | 16.53 | 130 | 131 | 127 | 12400 |
| 1711574940 | 110.71 | -0.19 | -0.17 | 110.46 | 110.71 | 110.45 | 4100 |
| 1711488540 | 110.9 | 0.4 | 0.36 | 110.6 | 111.06 | 110.6 | 2800 |
| 1711402140 | 110.5 | -1.5 | -1.34 | 112.1 | 112.1 | 110.22 | 700 |
| 1711143000 | 112 | -2.39 | -2.09 | 112.09 | 112.09 | 112 | 600 |
| 1711056600 | 114.39 | -0.11 | -0.10 | 114.4 | 114.4 | 114.39 | 200 |
| 1710970200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1710883800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1710797400 | 114.5 | 0.52 | 0.46 | 114.5 | 119.29 | 114.5 | 1700 |
| 1710538200 | 113.98 | 3.54 | 3.21 | 110.6 | 114.35 | 110.5 | 1300 |
| 1710451740 | 110.44 | 0.44 | 0.40 | 110.12 | 110.44 | 110.12 | 800 |
| 1710365400 | 110 | 0 | 0.00 | 110 | 110.01 | 110 | 300 |
| 1710278940 | 110 | 0 | 0.00 | 110 | 110.5 | 110 | 2500 |
| 1710192600 | 110 | -0.57 | -0.52 | 110.64 | 110.64 | 110 | 3900 |
| 1709933400 | 110.57 | -0.13 | -0.12 | 110.9 | 111.09 | 110.5 | 900 |
| 1709847000 | 110.7 | 0.02 | 0.02 | 110.01 | 110.9 | 110.01 | 3600 |
| 1709760540 | 110.68 | 0.54 | 0.49 | 110.41 | 110.68 | 110.41 | 400 |
| 1709674200 | 110.14 | 0.13 | 0.12 | 110.01 | 110.5 | 110 | 5300 |
| 1709587740 | 110.01 | -0.49 | -0.44 | 110.67 | 111.01 | 110.01 | 500 |
| 1709328600 | 110.5 | -0.29 | -0.26 | 110.19 | 111.5 | 110.19 | 800 |
| 1709242200 | 110.79 | -0.04 | -0.04 | 110.78 | 110.79 | 110.02 | 1100 |
| 1709155800 | 110.83 | -1.47 | -1.31 | 111.81 | 111.81 | 110.6 | 700 |
| 1709069400 | 112.3 | 0 | 0.00 | 112.18 | 112.3 | 111.68 | 1900 |
| 1708983000 | 112.3 | 1.31 | 1.18 | 110.98 | 112.99 | 110.98 | 700 |
| 1708723800 | 110.99 | 1.08 | 0.98 | 110.5 | 110.99 | 110 | 700 |
| 1708637400 | 109.91 | 0.91 | 0.83 | 109 | 110.06 | 108.51 | 1100 |
| 1708550940 | 109 | -0.4 | -0.37 | 110.99 | 110.99 | 109 | 200 |
| 1708464600 | 109.4 | -1.61 | -1.45 | 112 | 112 | 109 | 2700 |
| 1708378200 | 111.01 | -1.49 | -1.32 | 113 | 113 | 111.01 | 700 |
| 1708119000 | 112.5 | 0 | 0.00 | 112.51 | 113 | 112.5 | 1900 |
| 1708032600 | 112.5 | -1.5 | -1.32 | 113.46 | 113.46 | 112.5 | 1200 |
| 1707946200 | 114 | -1.98 | -1.71 | 116.98 | 116.98 | 114 | 300 |
| 1707514200 | 115.98 | 2.48 | 2.19 | 116 | 116 | 115.98 | 200 |
| 1707427800 | 113.5 | -2.57 | -2.21 | 116.07 | 116.07 | 113.5 | 5300 |
| 1707341400 | 116.07 | -0.93 | -0.79 | 119.22 | 119.22 | 115.05 | 1500 |
| 1707255000 | 117 | -0.97 | -0.82 | 117.26 | 117.26 | 117 | 600 |
| 1707168600 | 117.97 | 0.36 | 0.31 | 118 | 119.99 | 117.4 | 4000 |
| 1706909400 | 117.61 | -0.96 | -0.81 | 118.57 | 118.57 | 117.4 | 1400 |
| 1706822940 | 118.57 | -1.9 | -1.58 | 119.87 | 120 | 118.12 | 1000 |
| 1706736600 | 120.47 | 2.5 | 2.12 | 118.08 | 120.5 | 118.08 | 1000 |
| 1706650200 | 117.97 | -0.1 | -0.08 | 120 | 120 | 117.96 | 400 |
| 1706563800 | 118.07 | 1.07 | 0.91 | 121.68 | 121.68 | 117.84 | 1000 |
| 1706304600 | 117 | -0.5 | -0.43 | 117.62 | 117.66 | 117 | 900 |
| 1706218200 | 117.5 | -1.49 | -1.25 | 119.01 | 119.01 | 117.1 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
