We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.4329004329 | 115.5 | 115.5 | 115 | 300 | 115 | CS |
| 4 | 11 | 10.5769230769 | 104 | 137.99 | 104 | 1536 | 130.02818605 | CS |
| 12 | 8.75 | 8.23529411765 | 106.25 | 137.99 | 93.52 | 903 | 124.9271374 | CS |
| 26 | -5 | -4.16666666667 | 120 | 137.99 | 93.52 | 626 | 123.67722689 | CS |
| 52 | -7.59 | -6.191369606 | 122.59 | 137.99 | 93.52 | 472 | 122.67877729 | CS |
| 156 | -31.04 | -21.2544508354 | 146.04 | 185 | 93.52 | 396 | 135.37675416 | CS |
| 260 | 35 | 43.75 | 80 | 250 | 75.63 | 1562 | 96.55365063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713821400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713562200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 100 |
| 1713475740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713389340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713302940 | 115 | -0.99 | -0.85 | 115.5 | 115.5 | 115 | 500 |
| 1713216600 | 115.99 | 0 | 0.00 | 115.99 | 115.99 | 115.99 | 0 |
| 1712957400 | 115.99 | -2.56 | -2.16 | 115.99 | 115.99 | 115.99 | 100 |
| 1712870940 | 118.55 | -0.93 | -0.78 | 118.94 | 118.94 | 118.55 | 300 |
| 1712784540 | 119.48 | -0.29 | -0.24 | 119.56 | 119.56 | 119.48 | 900 |
| 1712698140 | 119.77 | -2.73 | -2.23 | 121.95 | 121.95 | 119.76 | 500 |
| 1712611740 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 100 |
| 1712352600 | 122.5 | 0.39 | 0.32 | 122.1 | 122.5 | 122.1 | 400 |
| 1712266140 | 122.11 | -1.49 | -1.21 | 123 | 123.32 | 120 | 700 |
| 1712179740 | 123.6 | -11.24 | -8.34 | 122 | 123.6 | 115.5 | 3000 |
| 1712093400 | 134.84 | -0.16 | -0.12 | 135 | 137.99 | 130 | 7200 |
| 1712006940 | 135 | 8.5 | 6.72 | 126.49 | 135.88999 | 126.49 | 6100 |
| 1711661400 | 126.5 | 22.5 | 21.63 | 122 | 128 | 122 | 1500 |
| 1711574940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1711488540 | 104 | -1 | -0.95 | 104 | 104 | 104 | 100 |
| 1711402140 | 105 | -1 | -0.94 | 105 | 105 | 105 | 100 |
| 1711143000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1711056600 | 106 | 4.01 | 3.93 | 93.52 | 106.04 | 93.52 | 600 |
| 1710970200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1710883800 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1710797400 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 100 |
| 1710538140 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1710451740 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 100 |
| 1710365340 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1710278940 | 101.99 | 2 | 2.00 | 101.99 | 101.99 | 101.99 | 100 |
| 1710192600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1709933400 | 99.99 | 5.96 | 6.34 | 99.99 | 99.99 | 99.99 | 100 |
| 1709847000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1709760600 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1709674200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1709587800 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1709328600 | 94.03 | -2.48 | -2.57 | 94.03 | 94.03 | 94.03 | 200 |
| 1709242200 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1709155800 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1709069400 | 96.51 | 1.35 | 1.42 | 96.51 | 96.51 | 96.51 | 100 |
| 1708983000 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1708723800 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 100 |
| 1708637400 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 100 |
| 1708551000 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1708464600 | 95.16 | -5.84 | -5.78 | 97 | 97 | 95 | 500 |
| 1708378200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 100 |
| 1708119000 | 101 | -9.19 | -8.34 | 101.87 | 102.01 | 100.26 | 1900 |
| 1708032600 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1707946200 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1707514200 | 110.19 | 3.94 | 3.71 | 100.3 | 110.19 | 100.3 | 500 |
| 1707427800 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1707341400 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1707255000 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1707168600 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1706909400 | 106.25 | -5.75 | -5.13 | 106.25 | 106.25 | 106.25 | 100 |
| 1706792400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1706706000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1706619600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1706533200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1706274000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1706187600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1706101200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
