PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CESP | CESP6 | Bovespa | Preference Share | BRCESPACNPB4 | Cesp - Cia Energetica De Sao Paulo PNB |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 1.19% | 27.12 | 27.33 | 26.73 | 26.80 | 26.80 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.01 | 27.11 | 0.10 | 0.37% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,539 | 766,700 | R$ 27.12 | R$ 20,789,837 | - | 13.46 - 27.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:09 | 500 | R$ 27.12 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CESP News
Real-Time news about Cesp PNB (Brazil Bovespa Exchange): 0 recent articles
CESP Discussion Forums - CESP6
No Forum Threads FoundAdd a New Thread
Historical CESP6 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27 | 27.39 | 26.43 | 26.9572 | 407k | 2M | 994k | 0.12 | 0.44% |
| 1 Month | 25.92 | 27.57 | 25.06 | 26.4826 | 244k | 2M | 842k | 1.2 | 4.63% |
| 3 Months | 24.6 | 27.8 | 23.1 | 25.8617 | 244k | 4M | 1M | 2.52 | 10.24% |
| 6 Months | 20.82 | 27.8 | 20.53 | 24.2067 | 244k | 4M | 1M | 6.3 | 30.26% |
| 1 Year | 15.78 | 27.8 | 13.46 | 20.0948 | 145k | 25M | 1M | 11.34 | 71.86% |
| 3 Years | 11.43 | 27.8 | 10.9 | 16.3912 | 129k | 25M | 2M | 15.69 | 137.27% |
| 5 Years | 27.44 | 32.78 | 10.9 | 17.7546 | 21k | 25M | 1M | -0.32 | -1.17% |
Dividends for CESP - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 28 2019 | May 15 2019 | Proventos em dinheiro | Preference Share | 0.886634 |
| Mar 28 2019 | May 15 2019 | Proventos em dinheiro | Preference Share | 0.886627 |
| Mar 28 2019 | May 15 2019 | Proventos em dinheiro | Preference Share | 1.824545 |
| Mar 28 2019 | May 15 2019 | Proventos em dinheiro | Preference Share | 1.824544 |
| Mar 28 2019 | May 15 2019 | Proventos em dinheiro | Common Stock | 0.886634 |
| Mar 28 2019 | May 15 2019 | Proventos em dinheiro | Common Stock | 0.886627 |
