PLUS1
28.86
0.29 (1.02%)
0.29 (1.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cesp Cia Energetica Sao Paulo | CESP6 | Bovespa | Preference Share | BRCESPACNPB4 | Cesp Cia Energetica Sao Paulo PNB |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.29 | 1.02% | 28.86 | 28.47 | 29.08 | 29.05 | 28.57 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.60 | 29.01 | 0.41 | 1.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,732 | 1,176,200 | R$ 28.84 | R$ 33,915,727 | - | 21.94 - 36.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:29 | 200 | R$ 28.86 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CESP PNB Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 9.70B | - | - | R$ 460.54M | R$ 53.81M | - | 180.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CESP PNB News
Real-Time news about Cesp Cia Energetica Sao Paulo (Brazil Bovespa Exchange): 0 recent articles
CESP PNB Discussion Forums - CESP6
No Forum Threads FoundAdd a New Thread
Historical CESP6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.59 | 29.58 | 27.33 | 28.88 | 2,751,780 | 1.27 | 4.6% |
| 1 Month | 27.60 | 29.58 | 24.85 | 27.26 | 2,245,995 | 1.26 | 4.57% |
| 3 Months | 31.73 | 32.67 | 21.94 | 26.82 | 3,157,431 | -2.87 | -9.05% |
| 6 Months | 30.00 | 36.36 | 21.94 | 29.10 | 2,501,494 | -1.14 | -3.8% |
| 1 Year | 26.51 | 36.36 | 21.94 | 28.83 | 1,762,482 | 2.35 | 8.86% |
| 3 Years | 16.45 | 36.36 | 11.87 | 21.66 | 1,517,026 | 12.41 | 75.44% |
| 5 Years | 19.66 | 36.36 | 10.90 | 19.18 | 1,466,574 | 9.20 | 46.8% |
Dividends for CESP PNB - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 30 2020 | Oct 22 2020 | Preference Share | 0.600014 | |
| Mar 30 2020 | Oct 22 2020 | Preference Share | 0.600014 | |
| Mar 30 2020 | Oct 22 2020 | Common Stock | 0.600014 |
