CESP PNB Stock Price - CESP6

28.86
0.29 (1.02%)
28.86
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cesp Cia Energetica Sao Paulo CESP6 Bovespa Preference Share BRCESPACNPB4 Cesp Cia Energetica Sao Paulo PNB
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.29 1.02% 28.86 28.47 29.08 29.05 28.57 18:45:01
Bid Price Ask Price Spread Spread % News
28.60 29.01 0.41 1.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,732 1,176,200 R$ 28.84 R$ 33,915,727 - 21.94 - 36.36
Last Trade Time Type Quantity Stock Price Currency
16:48:29 200 R$ 28.86 BRL

CESP PNB Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 9.70B - - R$ 460.54M R$ 53.81M - 180.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CESP PNB News

Real-Time news about Cesp Cia Energetica Sao Paulo (Brazil Bovespa Exchange): 0 recent articles

CESP PNB Discussion Forums - CESP6

No Forum Threads FoundAdd a New Thread

Historical CESP6 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5929.5827.3328.882,751,7801.274.6%
1 Month27.6029.5824.8527.262,245,9951.264.57%
3 Months31.7332.6721.9426.823,157,431-2.87-9.05%
6 Months30.0036.3621.9429.102,501,494-1.14-3.8%
1 Year26.5136.3621.9428.831,762,4822.358.86%
3 Years16.4536.3611.8721.661,517,02612.4175.44%
5 Years19.6636.3610.9019.181,466,5749.2046.8%

Dividends for CESP PNB - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 30 2020Oct 22 2020Preference Share0.600014
Mar 30 2020Oct 22 2020Preference Share0.600014
Mar 30 2020Oct 22 2020Common Stock0.600014
Your Recent History
BOV
CESP6
CESP PNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 06:26:25