CESP Stock Price - CESP6

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CESP CESP6 Bovespa Preference Share BRCESPACNPB4 Cesp - Cia Energetica De Sao Paulo PNB
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.32 1.19% 27.12 27.33 26.73 26.80 26.80 16:30:00
Bid Price Ask Price Spread Spread % News
27.01 27.11 0.10 0.37% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,539 766,700 R$ 27.12 R$ 20,789,837 - 13.46 - 27.80
Last Trade Time Type Quantity Stock Price Currency
16:10:09 500 R$ 27.12 BRL

CESP News

Real-Time news about Cesp PNB (Brazil Bovespa Exchange): 0 recent articles

CESP Discussion Forums - CESP6

No Forum Threads FoundAdd a New Thread

Historical CESP6 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.3926.4326.9572407k2M994k0.120.44%
1 Month25.9227.5725.0626.4826244k2M842k1.24.63%
3 Months24.627.823.125.8617244k4M1M2.5210.24%
6 Months20.8227.820.5324.2067244k4M1M6.330.26%
1 Year15.7827.813.4620.0948145k25M1M11.3471.86%
3 Years11.4327.810.916.3912129k25M2M15.69137.27%
5 Years27.4432.7810.917.754621k25M1M-0.32-1.17%

Dividends for CESP - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 28 2019May 15 2019Proventos em dinheiroPreference Share0.886634
Mar 28 2019May 15 2019Proventos em dinheiroPreference Share0.886627
Mar 28 2019May 15 2019Proventos em dinheiroPreference Share1.824545
Mar 28 2019May 15 2019Proventos em dinheiroPreference Share1.824544
Mar 28 2019May 15 2019Proventos em dinheiroCommon Stock0.886634
Mar 28 2019May 15 2019Proventos em dinheiroCommon Stock0.886627
Your Recent History
BOV
CESP6
CESP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 21:22:19