PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cesp PNB | CESP6 | Bovespa | Preference Share | BRCESPACNPB4 | Cesp - Cia Energetica De Sao Paulo PNB |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 29.21 | 29.22 | 28.63 | 29.11 | 29.21 | 21:46:32 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,903 | 775,200 | R$ 29.04 | R$ 22,511,808 | - | 14.63 - 29.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:31 | 100 | R$ 28.98 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CESP News
Real-Time news about Cesp PNB (Brazil Bovespa Exchange): 0 recent articles
CESP Discussion Forums - CESP6
No Forum Threads FoundAdd a New Thread
Historical CESP6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.8 | 29.78 | 28.63 | 29.0284 | 1M | 0.41 | 1.42% |
| 1 Month | 27.82 | 29.78 | 27.08 | 28.5400 | 1M | 1.39 | 5.00% |
| 3 Months | 28.43 | 29.82 | 25.71 | 28.0713 | 1M | 0.78 | 2.74% |
| 6 Months | 25.5 | 29.82 | 24.72 | 27.4651 | 1M | 3.71 | 14.55% |
| 1 Year | 15.29 | 29.82 | 14.63 | 23.9865 | 1M | 13.92 | 91.04% |
| 3 Years | 14.52 | 29.82 | 11.87 | 17.8214 | 1M | 14.69 | 101.17% |
| 5 Years | 25.65 | 29.82 | 10.9 | 17.8324 | 1M | 3.56 | 13.88% |
Dividends for CESP - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 29 2019 | May 15 2019 | Preference Share | 0.886634 | |
| Apr 29 2019 | May 15 2019 | Preference Share | 1.824545 | |
| Apr 29 2019 | May 15 2019 | Common Stock | 0.886634 |
