CESP Stock Price - CESP6

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cesp PNB CESP6 Bovespa Preference Share BRCESPACNPB4 Cesp - Cia Energetica De Sao Paulo PNB
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 29.21 29.22 28.63 29.11 29.21 21:46:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,903 775,200 R$ 29.04 R$ 22,511,808 - 14.63 - 29.82
Last Trade Time Type Quantity Stock Price Currency
16:59:31 100 R$ 28.98 BRL


Real-Time news about Cesp PNB (Brazil Bovespa Exchange): 0 recent articles

CESP Discussion Forums - CESP6

No Forum Threads FoundAdd a New Thread

Historical CESP6 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.829.7828.6329.02841M0.411.42%
1 Month27.8229.7827.0828.54001M1.395.00%
3 Months28.4329.8225.7128.07131M0.782.74%
6 Months25.529.8224.7227.46511M3.7114.55%
1 Year15.2929.8214.6323.98651M13.9291.04%
3 Years14.5229.8211.8717.82141M14.69101.17%
5 Years25.6529.8210.917.83241M3.5613.88%

Dividends for CESP - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 29 2019May 15 2019Preference Share0.886634
Apr 29 2019May 15 2019Preference Share1.824545
Apr 29 2019May 15 2019Common Stock0.886634
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 03:29:23