CESP6

CESP PNB Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cesp Cia Energetica Sao Paulo CESP6 Bovespa Preference Share BRCESPACNPB4 Cesp Cia Energetica Sao Paulo PNB
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 29.45 29.07 29.80 29.57 29.45 18:46:36
more quote information »

CESP6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4929.8027.9529.002,629,7200.963.37%
1 Month29.0029.8827.0828.542,575,3110.451.55%
3 Months25.6029.8824.8527.792,442,9983.8515.04%
6 Months32.5136.3621.9428.872,670,764-3.06-9.41%
1 Year27.1036.3621.9428.881,904,1612.358.67%
3 Years15.4636.3611.8722.161,558,18013.9990.49%
5 Years19.8836.3610.9019.471,493,0029.5748.14%

CESP6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 29.60 0.10 0.34% 29.57 29.80 29.07 1,239,400
Jul 02 2020 29.50 0.23 0.79% 29.20 29.78 29.18 3,695,700
Jul 01 2020 29.27 0.13 0.45% 29.06 29.35 28.41 2,978,700
Jun 30 2020 29.14 0.58 2.03% 28.35 29.30 28.26 3,021,500
Jun 29 2020 28.56 0.59 2.11% 28.20 28.56 27.97 926,300
Jun 26 2020 27.97 -0.53 -1.86% 28.49 28.59 27.95 2,526,400
Jun 25 2020 28.50 0.16 0.56% 28.49 28.63 28.05 942,300
Jun 24 2020 28.34 -0.37 -1.29% 28.75 28.88 28.15 1,786,300
Jun 23 2020 28.71 -0.64 -2.18% 29.51 29.61 28.71 1,342,400
Jun 22 2020 29.35 0.44 1.52% 29.20 29.55 29.11 1,305,800
Jun 19 2020 28.91 0.93 3.32% 28.14 29.12 28.05 5,156,800
Jun 18 2020 27.98 -0.01 -0.04% 27.86 28.12 27.72 1,578,000
Jun 17 2020 27.99 0.18 0.65% 28.00 28.36 27.69 3,579,000
Jun 16 2020 27.81 -0.20 -0.71% 28.24 28.62 27.52 2,466,700
Jun 15 2020 28.01 0.06 0.21% 27.78 28.01 27.35 2,173,900
Jun 12 2020 27.95 -0.50 -1.76% 27.60 28.25 27.08 2,699,100
Jun 10 2020 28.45 -0.68 -2.33% 29.15 29.88 28.18 3,153,100
Jun 09 2020 29.13 0.06 0.21% 28.80 29.13 28.26 975,700
Jun 08 2020 29.07 1.05 3.75% 28.44 29.22 28.01 2,694,100
Jun 05 2020 28.02 -0.66 -2.3% 29.00 29.18 27.71 5,929,100
Jun 04 2020 28.68 0.10 0.35% 28.76 29.27 27.78 4,548,300
See More Historical Prices »
Your Recent History
BOV
CESP6
CESP PNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 13:16:41