1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)
  7. Historical

CEGR3

CEG ON Historical Data

CEGR3 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 12 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 11 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 10 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 09 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 06 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 05 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 04 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 03 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
May 02 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 29 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 28 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 27 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 26 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 25 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 22 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 21 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 20 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 19 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 18 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 15 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 14 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 13 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 12 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 11 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 08 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 07 2022 89.00 0.00 0.0% 89.00 89.00 89.00 0
Apr 06 2022 89.00 9.11 11.4% 89.00 89.00 89.00 100
Apr 05 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Apr 04 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Apr 01 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 31 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 30 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 29 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 28 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 25 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 24 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 23 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 22 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 21 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 18 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 17 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 16 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 15 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 14 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 11 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 10 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 09 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 08 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 07 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 04 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 03 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 02 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Mar 01 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Feb 28 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Feb 25 2022 79.89 0.00 0.0% 79.89 79.89 79.89 0
Feb 24 2022 79.89 -0.01 -0.01% 79.89 79.89 79.89 100
Feb 23 2022 79.90 21.91 37.78% 79.90 79.90 79.90 100
Feb 22 2022 57.99 0.00 +0.00% 57.99 57.99 57.99 0
Feb 22 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Feb 21 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Feb 18 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Feb 17 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Feb 16 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Feb 15 2022 57.99 0.00 0.0% 57.99 57.99 57.99 0
Your Recent History
BOV
CEGR3
CEG ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 19:08:50