We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.5625 | 32 | 32.5 | 32 | 200 | 32.5 | CS |
| 4 | 0 | 0 | 32.5 | 42.2 | 32 | 833 | 33.98 | CS |
| 12 | 3.01 | 10.2068497796 | 29.49 | 42.2 | 23 | 2194 | 26.61060773 | CS |
| 26 | 16.5 | 103.125 | 16 | 42.2 | 16 | 1515 | 26.40091723 | CS |
| 52 | 25.3 | 351.388888889 | 7.2 | 42.2 | 5.9 | 2869 | 15.58053324 | CS |
| 156 | 21.92 | 207.183364839 | 10.58 | 42.2 | 5.4 | 5528 | 9.0160773 | CS |
| 260 | 27.39 | 536.007827789 | 5.11 | 42.2 | 5.11 | 5348 | 10.75813446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713389340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1713302940 | 32.5 | -0.5 | -1.52 | 32 | 32.5 | 32 | 200 |
| 1713216540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712957340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712870940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712784540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712698140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712611740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712352540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712266140 | 33 | 1 | 3.13 | 33 | 33 | 33 | 200 |
| 1712179740 | 32 | 0 | 0.00 | 32 | 32.5 | 32 | 800 |
| 1712093400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 800 |
| 1712006940 | 32 | -3.5 | -9.86 | 32.549999 | 32.549999 | 32 | 800 |
| 1711661400 | 35.5 | -3.5 | -8.97 | 39 | 42.2 | 33 | 1800 |
| 1711574940 | 39 | 4.5 | 13.04 | 36 | 39 | 36 | 800 |
| 1711488540 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 800 |
| 1711402200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1711143000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1300 |
| 1711056600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1710970200 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 800 |
| 1710883740 | 30.5 | 2.5 | 8.93 | 29.79 | 31 | 29 | 3100 |
| 1710797400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710538200 | 28 | 2 | 7.69 | 28 | 28 | 28 | 200 |
| 1710451800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1710365400 | 26 | 0 | 0.00 | 26.01 | 26.01 | 26 | 200 |
| 1710278940 | 26 | -0.01 | -0.04 | 26 | 26 | 26 | 1300 |
| 1710192600 | 26.01 | 0.01 | 0.04 | 26.01 | 26.01 | 26.01 | 200 |
| 1709933400 | 26 | -0.3 | -1.14 | 28 | 28 | 26 | 1300 |
| 1709847000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1709760600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1709674200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1709587800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1709328600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 100 |
| 1709242200 | 26.3 | 0.6 | 2.33 | 26.3 | 26.3 | 26.2 | 300 |
| 1709155800 | 25.7 | 0.86 | 3.46 | 24.85 | 25.7 | 24.85 | 500 |
| 1709069400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1708983000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 3300 |
| 1708723800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 6000 |
| 1708637400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 6000 |
| 1708550940 | 24.84 | -0.86 | -3.35 | 24.84 | 24.84 | 24.84 | 6000 |
| 1708464600 | 25.7 | 0.86 | 3.46 | 24.84 | 25.7 | 24.84 | 2200 |
| 1708378200 | 24.84 | 0 | 0.00 | 24.84 | 24.85 | 24.84 | 6100 |
| 1708119000 | 24.84 | 1.34 | 5.70 | 24.84 | 26.45 | 24.84 | 5300 |
| 1708032600 | 23.5 | -1.34 | -5.39 | 24.84 | 24.85 | 23 | 5600 |
| 1707946200 | 24.84 | 0 | 0.00 | 24.84 | 25.4 | 24.84 | 1200 |
| 1707514200 | 24.84 | -4.66 | -15.80 | 29.47 | 29.47 | 24.84 | 7000 |
| 1707427800 | 29.5 | -0.3 | -1.01 | 26 | 29.5 | 26 | 4200 |
| 1707341400 | 29.8 | 2 | 7.19 | 27.8 | 29.8 | 26 | 2500 |
| 1707255000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1707168600 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 1300 |
| 1706909400 | 28 | -2.99 | -9.65 | 29.49 | 29.49 | 28 | 200 |
| 1706792400 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1706706000 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1706619600 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1706533200 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1706274000 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1706187600 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1706101200 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1706014800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1705928400 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1705669200 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
