Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,935,300 |
|
|||||
| News | - | ||||||
| Day High | 8.25 | Low High |
|||||
| Day Low | 7.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meliuz S.A | CASH3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 2.88% | 8.23 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.82 | 8.25 | 8.24 | 8.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,154 | 1,935,300 | R$ 8.10 | R$ 15,681,736 | - | 5.94 - 13.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 1,900 | R$ 8.23 | BRL |
Meliuz S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 712.56M | 86.58M | - | 399.17M | -56.59M | -0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Meliuz S.A ON News
Loading Messages....
Meliuz S.A ON Discussion Forums - CASH3
No Forum Threads FoundAdd a New Thread
Historical CASH3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.25 | 7.35 | 7.71 | 1,429,600 | 0.73 | 9.73% |
| 1 Month | 7.27 | 8.25 | 6.90 | 7.38 | 1,900,016 | 0.96 | 13.2% |
| 3 Months | 6.17 | 8.25 | 5.95 | 6.90 | 2,279,712 | 2.06 | 33.39% |
| 6 Months | 9.30 | 10.40 | 5.94 | 7.59 | 2,789,722 | -1.07 | -11.51% |
| 1 Year | 11.30 | 13.70 | 5.94 | 10.06 | 14,106,780 | -3.07 | -27.17% |
| 3 Years | 16.9493 | 128.0782 | 5.94 | 24.38 | 22,263,573 | -8.72 | -51.44% |
| 5 Years | 16.0994 | 128.0782 | 5.94 | 24.37 | 21,653,294 | -7.87 | -48.88% |
Dividends for Meliuz S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/04/2021 | Final | BRL | 0.03706 | 03/05/2021 | 30/04/2021 | 31/05/2021 |
