PLUS1
12.71
0.20 (1.6%)
0.20 (1.6%)
Upgrade to Real-Time
Market Closed
| Volume | 124,500 |
|
|||||
| News | - | ||||||
| Day High | 12.71 | Low High |
|||||
| Day Low | 12.01 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Csu Cardsystem Sa | CARD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 1.6% | 12.71 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.48 | 12.01 | 12.71 | 12.71 | 12.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 884 | 124,500 | R$ 12.32 | R$ 1,533,591 | - | 11.04 - 26.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 300 | R$ 12.71 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
Period:
Draw Mode:
CSU CARDSYSTEM ON News
Loading Messages....
CSU CARDSYSTEM ON Discussion Forums - CARD3
No Forum Threads FoundAdd a New Thread
Historical CARD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.89 | 12.01 | 12.55 | 112,980 | -0.09 | -0.7% |
| 1 Month | 13.39 | 13.61 | 12.01 | 12.70 | 134,779 | -0.68 | -5.08% |
| 3 Months | 14.35 | 15.40 | 12.01 | 13.50 | 158,574 | -1.64 | -11.43% |
| 6 Months | 12.01 | 16.60 | 11.04 | 13.77 | 208,090 | 0.70 | 5.83% |
| 1 Year | 23.21 | 26.08 | 11.04 | 17.40 | 289,521 | -10.50 | -45.24% |
| 3 Years | 6.85 | 28.98 | 5.95 | 15.61 | 273,928 | 5.86 | 85.55% |
| 5 Years | 9.00 | 28.98 | 5.84 | 13.64 | 230,848 | 3.71 | 41.22% |
Dividends for CSU CARDSYSTEM ON - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
