CSU CARDSYSTEM ON Stock Price - CARD3

8.49
0.99 (13.2%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Csu Cardsystem Sa CARD3 Bovespa Common Stock BRCARDACNOR9 Csu Cardsystem Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.99 13.2% 8.49 7.99 8.97 7.99 7.50 18:45:01
Bid Price Ask Price Spread Spread % News
8.37 8.99 0.62 6.9% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
867 310,700 R$ 8.63 R$ 2,680,720 - 5.95 - 15.98
Last Trade Time Type Quantity Stock Price Currency
16:06:00 2,400 R$ 8.49 BRL
Related Stocks
VALID ON (VLID3)

CSU CARDSYSTEM ON News

Real-Time news about Csu Cardsystem Sa (Brazil Bovespa Exchange): 0 recent articles

CSU CARDSYSTEM ON Discussion Forums - CARD3

No Forum Threads FoundAdd a New Thread

Historical CARD3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.898.977.107.52202,5800.607.6%
1 Month11.0011.566.518.06304,480-2.51-22.82%
3 Months14.4014.406.5111.63434,478-5.91-41.04%
6 Months6.5215.986.1711.35365,2701.9730.21%
1 Year6.8715.985.9510.50218,6071.6223.58%
3 Years9.4615.985.849.51194,170-0.97-10.25%
5 Years2.9415.982.448.72173,5185.55188.78%

Dividends for CSU CARDSYSTEM ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 10 2020Mar 31 2021Common Stock0.054739
Dec 03 2019Mar 31 2020Common Stock0.097314
Sep 10 2019Mar 31 2020Common Stock0.054739
Jun 18 2019Nov 30 -001Common Stock0.104640
Your Recent History
BOV
CARD3
CSU CARDSY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:31:34