1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Construtora Adolpho Lindenberg Sa (CALI3)
  7. Historical

CALI3

CONSTRUTORA ADOLFO L ON Historical Data

CALI3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Feb 02 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Feb 01 2023 9.26 0.00 0.0% 9.26 9.26 9.26 300
Jan 31 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 30 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 27 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 26 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 25 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 24 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 23 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 20 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 19 2023 9.26 0.00 0.0% 9.26 9.26 9.26 0
Jan 18 2023 9.26 0.00 0.0% 9.26 9.37 9.26 400
Jan 17 2023 9.26 -0.11 -1.17% 9.26 9.26 9.26 100
Jan 16 2023 9.37 1.15 13.99% 8.22 9.37 8.22 400
Jan 13 2023 8.22 0.00 0.0% 8.22 8.22 8.22 0
Jan 12 2023 8.22 0.00 0.0% 8.22 8.22 8.22 0
Jan 11 2023 8.22 0.00 0.0% 8.22 8.22 8.22 0
Jan 10 2023 8.22 0.00 0.0% 8.22 8.22 8.22 0
Jan 09 2023 8.22 0.00 0.0% 8.22 8.22 8.22 0
Jan 06 2023 8.22 0.00 0.0% 8.22 8.22 8.22 0
Jan 05 2023 8.22 0.06 0.74% 8.22 8.22 8.22 100
Jan 04 2023 8.16 0.00 0.0% 8.16 8.16 8.16 0
Jan 03 2023 8.16 -0.05 -0.61% 8.16 8.16 8.16 100
Jan 02 2023 8.21 -0.05 -0.61% 8.21 8.21 8.21 200
Dec 30 2022 8.26 0.00 +0.00% 8.26 8.26 8.26 0
Dec 29 2022 8.26 0.00 0.0% 8.26 8.26 8.26 0
Dec 28 2022 8.26 0.01 0.12% 8.26 8.26 8.26 100
Dec 27 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
Dec 26 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
Dec 23 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
Dec 22 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
Dec 21 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
Dec 20 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
Dec 19 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
Dec 16 2022 8.25 0.00 0.0% 8.25 8.25 8.25 0
Dec 15 2022 8.25 -0.65 -7.3% 8.26 8.26 8.25 300
Dec 14 2022 8.90 0.00 0.0% 8.90 8.90 8.90 0
Dec 13 2022 8.90 0.00 0.0% 8.90 8.90 8.90 0
Dec 12 2022 8.90 0.00 0.0% 8.90 8.90 8.90 0
Dec 09 2022 8.90 -0.11 -1.22% 8.50 8.90 8.50 400
Dec 08 2022 9.01 0.00 0.0% 9.01 9.01 9.01 0
Dec 07 2022 9.01 0.00 0.0% 9.01 9.01 9.01 0
Dec 06 2022 9.01 0.00 0.0% 9.01 9.01 9.01 100
Dec 05 2022 9.01 0.00 0.0% 9.01 9.01 9.01 0
Dec 02 2022 9.01 0.00 0.0% 9.01 9.01 9.01 0
Dec 01 2022 9.01 0.11 1.24% 9.11 9.11 9.01 300
Nov 30 2022 8.90 0.10 1.14% 8.90 8.90 8.90 100
Nov 29 2022 8.80 0.00 0.0% 8.80 8.80 8.80 0
Nov 28 2022 8.80 0.00 0.0% 8.80 8.80 8.80 0
Nov 25 2022 8.80 -0.35 -3.83% 8.80 8.80 8.80 400
Nov 24 2022 9.15 1.02 12.55% 8.02 9.15 8.02 3,100
Nov 23 2022 8.13 0.13 1.63% 9.20 9.25 8.13 2,200
Nov 22 2022 8.00 0.00 0.0% 8.00 8.00 8.00 0
Nov 21 2022 8.00 -0.50 -5.88% 8.00 8.00 8.00 100
Nov 18 2022 8.50 -0.61 -6.7% 8.50 8.50 8.50 100
Nov 17 2022 9.11 0.01 0.11% 9.11 9.11 9.11 100
Nov 16 2022 9.10 1.10 13.75% 9.00 11.00 9.00 2,900
Nov 15 2022 8.00 0.00 +0.00% 8.00 8.00 8.00 0
Nov 14 2022 8.00 0.00 0.0% 8.00 8.00 8.00 300
Nov 11 2022 8.00 0.00 0.0% 8.00 8.00 8.00 0
Nov 10 2022 8.00 0.00 0.0% 8.00 8.00 8.00 0
Nov 09 2022 8.00 -0.21 -2.56% 8.00 8.00 8.00 100
Nov 08 2022 8.21 0.00 +0.00% 8.21 8.21 8.21 0
Nov 08 2022 8.21 0.00 0.0% 8.21 8.21 8.21 0
Your Recent History
BOV
CALI3
CONSTRUTOR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 16:52:15