We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.78 | 19.78 | 19.78 | 4 | 19.78 | FU |
4 | 0 | 0 | 19.78 | 19.78 | 19.78 | 4 | 19.78 | FU |
12 | 2.77 | 16.2845385068 | 17.01 | 19.79 | 17 | 17 | 17.13088235 | FU |
26 | 2.77 | 16.2845385068 | 17.01 | 19.79 | 17 | 10 | 17.279 | FU |
52 | 2.78 | 16.3529411765 | 17 | 19.79 | 17 | 27 | 17.89330617 | FU |
156 | 5.78 | 41.2857142857 | 14 | 19.79 | 13.21 | 11354 | 15.03328085 | FU |
260 | 4.37 | 28.3582089552 | 15.41 | 19.79 | 12.01 | 52231 | 15.54126061 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661340 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1711574940 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 4 |
1711488540 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1711402140 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1711142940 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1711056540 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1710970140 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1710883740 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1710797340 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1710538140 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1710451740 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1710365340 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1710278940 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1710192540 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1709933340 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1709846940 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1709760540 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1709674140 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
1709587740 | 19.78 | 2.78 | 16.35 | 19.78 | 19.78 | 19.78 | 4 |
1709328600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1709242200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1709155800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1709069400 | 17 | 0 | 0.00 | 19.79 | 19.79 | 17 | 4 |
1708983000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1708723800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1708637400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1708551000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1708464600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1708378200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1708119000 | 17 | 0 | 0.00 | 19.79 | 19.79 | 17 | 70 |
1708032600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
1707946200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1707514200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1707427800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1707341400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1707255000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1707168600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1706909400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1706823000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1706736600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1706650200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1706563800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1706304600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1706218200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1706131800 | 17 | 0 | 0.00 | 17.01 | 17.01 | 17 | 3 |
1706045400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1705959000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1705699800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1705613400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1705527000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1705440600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1705354200 | 17 | 0 | 0.00 | 17.01 | 17.01 | 17 | 2 |
1705095000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1705008600 | 17 | 0 | 0.00 | 17.01 | 17.01 | 17 | 2 |
1704922200 | 17 | -0.01 | -0.06 | 17.01 | 17.01 | 17 | 79 |
1704835800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
1704749400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 1 |
1704459600 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
1704373200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
1704286800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
1704200400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions