ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brazil Realty Fundo Investimento Imobiliario

Brazil Realty Fundo Investimento Imobiliario (BZLI11)

19.78
0.00
(0.00%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.7819.7819.78419.78FU
40019.7819.7819.78419.78FU
122.7716.284538506817.0119.79171717.13088235FU
262.7716.284538506817.0119.79171017.279FU
522.7816.35294117651719.79172717.89330617FU
1565.7841.28571428571419.7913.211135415.03328085FU
2604.3728.358208955215.4119.7912.015223115.54126061FU
DateCloseChangeChange %OpenHighLowVolume
171166134019.7800.0019.7819.7819.780
171157494019.7800.0019.7819.7819.784
171148854019.7800.0019.7819.7819.780
171140214019.7800.0019.7819.7819.780
171114294019.7800.0019.7819.7819.780
171105654019.7800.0019.7819.7819.780
171097014019.7800.0019.7819.7819.780
171088374019.7800.0019.7819.7819.780
171079734019.7800.0019.7819.7819.780
171053814019.7800.0019.7819.7819.780
171045174019.7800.0019.7819.7819.780
171036534019.7800.0019.7819.7819.780
171027894019.7800.0019.7819.7819.780
171019254019.7800.0019.7819.7819.780
170993334019.7800.0019.7819.7819.780
170984694019.7800.0019.7819.7819.780
170976054019.7800.0019.7819.7819.780
170967414019.7800.0019.7819.7819.780
170958774019.782.7816.3519.7819.7819.784
17093286001700.001717170
17092422001700.001717170
17091558001700.001717170
17090694001700.0019.7919.79174
17089830001700.001717170
17087238001700.001717170
17086374001700.001717170
17085510001700.001717170
17084646001700.001717170
17083782001700.001717170
17081190001700.0019.7919.791770
17080326001700.001717171
17079462001700.001717170
17075142001700.001717170
17074278001700.001717170
17073414001700.001717170
17072550001700.001717170
17071686001700.001717170
17069094001700.001717170
17068230001700.001717170
17067366001700.001717170
17066502001700.001717170
17065638001700.001717170
17063046001700.001717170
17062182001700.001717170
17061318001700.0017.0117.01173
17060454001700.001717170
17059590001700.001717170
17056998001700.001717170
17056134001700.001717170
17055270001700.001717170
17054406001700.001717170
17053542001700.0017.0117.01172
17050950001700.001717170
17050086001700.0017.0117.01172
170492220017-0.01-0.0617.0117.011779
170483580017.0100.0017.0117.0117.010
170474940017.0100.0017.0117.0117.011
170445960017.0100.0017.0117.0117.010
170437320017.0100.0017.0117.0117.010
170428680017.0100.0017.0117.0117.010
170420040017.0100.0017.0117.0117.010

Your Recent History

Delayed Upgrade Clock