BMF Bovespa Stock Price - BVMF3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B3 ON BVMF3 Bovespa Common Stock BRBVMFACNOR3 B3 S.A. - Brasil, Bolsa, Balc?o ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.43 +1.71% 25.54 25.54 24.86 25.12 25.11 16:45:00
Bid Price Ask Price Spread Spread % News
25.2 25.62 0.42 1.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,222 8,967,800 R$ 25.2830 R$ 226.73M - 16.16 - 27.05
Last Trade Time Type Quantity Stock Price Currency
15:10:08 12,700 R$25.54 BRL
Related Stocks
Cielo (CIEL3)

B3 ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 52.59B - R$ 336.35M - 156.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.040023 0.00% - -

more financials information »

B3 ON News

Real-Time news about B3 ON (Brazil Bovespa Exchange): 0 recent articles

Historical BVMF3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.3925.523.3224.763113M14M14M1.154.72%
1 Month24.4927.0523.3225.27477M20M13M1.054.29%
3 Months24.4327.0521.6123.86823M27M10M1.114.54%
6 Months21.427.0521.2923.71922M27M9M4.1419.35%
1 Year19.4727.0516.1621.39552M57M10M6.0731.18%
3 Years9.727.059.3616.13951M76M11M15.84163.30%
5 Years13.0327.058.614.182276k76M12M12.5196.01%

Dividends for B3 ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 08 2017Jan 08 2018Proventos em dinheiroCommon Stock0.261382
Nov 13 2017Dec 07 2017Proventos em dinheiroCommon Stock0.082459
Aug 11 2017Sep 08 2017Proventos em dinheiroCommon Stock0.040023
May 12 2017Jun 07 2017Proventos em dinheiroCommon Stock0.068873
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 05:02:30