Btsp I Fundo DE Investimento Imobiliario FII Historical Data - BTSG11 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Btsp I Fundo DE Investimento Imobiliario FII (BTSG11)
Btsp I Fundo DE Investimento Imobiliario FII (BTSG11) Historical

Btsp I Fundo DE Investimento Imobiliario FII (BTSG11)

138.16

0.00

(0.00%)

Closed April 25 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	138.16	138.16	138.16	4	138.16	FU
12	-0.84	-0.604316546763	139	140	138.16	3	139.42	FU
26	-0.23	-0.166196979551	138.39	140	118.77	83	138.10619355	FU
52	37.16	36.7920792079	101	140	101	1655	115.66262273	FU
156	72.16	109.333333333	66	140	66	1540	115.2755776	FU
260	72.16	109.333333333	66	140	66	1540	115.2755776	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	138.16	0	0.00	138.16	138.16	138.16	0
1713907740	138.16	0	0.00	138.16	138.16	138.16	0
1713821340	138.16	0	0.00	138.16	138.16	138.16	0
1713562140	138.16	0	0.00	138.16	138.16	138.16	0
1713475740	138.16	0	0.00	138.16	138.16	138.16	0
1713389340	138.16	0	0.00	138.16	138.16	138.16	0
1713302940	138.16	-0.92	-0.66	138.16	138.16	138.16	4
1713216540	139.08	0	0.00	139.08	139.08	139.08	0
1712957340	139.08	0	0.00	139.08	139.08	139.08	0
1712870940	139.08	0	0.00	139.08	139.08	139.08	0
1712784540	139.08	0	0.00	139.08	139.08	139.08	0
1712698140	139.08	0	0.00	139.08	139.08	139.08	0
1712611740	139.08	0	0.00	139.08	139.08	139.08	0
1712352540	139.08	0	0.00	139.08	139.08	139.08	0
1712266140	139.08	0	0.00	139.08	139.08	139.08	0
1712179740	139.08	0	0.00	139.08	139.08	139.08	0
1712093340	139.08	0	0.00	139.08	139.08	139.08	0
1712006940	139.08	0	0.00	139.08	139.08	139.08	0
1711661340	139.08	0	0.00	139.08	139.08	139.08	0
1711574940	139.08	0	0.00	139.08	139.08	139.08	0
1711488540	139.08	0	0.00	139.08	139.08	139.08	0
1711402140	139.08	0	0.00	139.08	139.08	139.08	0
1711142940	139.08	0	0.00	139.08	139.08	139.08	0
1711056540	139.08	0	0.00	139.08	139.08	139.08	0
1710970140	139.08	0	0.00	139.08	139.08	139.08	0
1710883740	139.08	-0.92	-0.66	139.08	139.08	139.08	1
1710797400	140	0	0.00	140	140	140	0
1710538200	140	0	0.00	140	140	140	0
1710451800	140	0	0.00	140	140	140	0
1710365400	140	0	0.00	140	140	140	0
1710279000	140	0	0.00	140	140	140	0
1710192600	140	0	0.00	140	140	140	0
1709933400	140	0	0.00	140	140	140	0
1709847000	140	0	0.00	140	140	140	0
1709760600	140	0	0.00	140	140	140	0
1709674200	140	0	0.00	140	140	140	0
1709587800	140	0	0.00	140	140	140	0
1709328600	140	0	0.00	140	140	140	0
1709242200	140	0	0.00	140	140	140	0
1709155800	140	0	0.00	140	140	140	0
1709069400	140	0	0.00	140	140	140	0
1708983000	140	0	0.00	140	140	140	0
1708723800	140	0	0.00	140	140	140	0
1708637400	140	0	0.00	140	140	140	1
1708551000	140	0	0.00	140	140	140	0
1708464600	140	0	0.00	140	140	140	0
1708378200	140	1	0.72	140	140	140	9
1708119000	139	0	0.00	139	139	139	1
1708032600	139	0	0.00	139	139	139	0
1707946200	139	0	0.00	139	139	139	0
1707514200	139	0	0.00	139	139	139	0
1707427800	139	0	0.00	139	139	139	0
1707341400	139	0	0.00	139	139	139	0
1707255000	139	0	0.00	139	139	139	0
1707168600	139	0	0.00	139	139	139	0
1706909400	139	0	0.00	139	139	139	0
1706823000	139	0	0.00	139	139	139	0
1706736600	139	20.23	17.03	139	139	139	1
1706650200	118.77	-20.23	-14.55	118.77	118.77	118.77	2
1706533200	139	0	0.00	139	139	139	0
1706274000	139	0	0.00	139	139	139	0
1706187600	139	0	0.00	139	139	139	0

Btsp I Fundo DE Investim...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions