BTOW3

B2W DIGITAL ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2W Companhia Digital BTOW3 Bovespa Common Stock BRBTOWACNOR8 B2W Companhia Digital ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.93 0.86% 108.86 106.10 109.57 108.00 107.93 16:11:00
more quote information »

BTOW3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.51114.78101.63108.062,708,1004.354.16%
1 Month88.00114.7884.30101.253,676,36820.8623.7%
3 Months56.80114.7855.6088.514,419,03052.0691.65%
6 Months64.44114.7838.8374.593,773,20344.4268.93%
1 Year31.60114.7831.3162.463,366,92377.26244.49%
3 Years11.75114.7811.1143.522,688,69097.11826.47%
5 Years19.96114.788.8538.411,934,45788.90445.39%

BTOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 108.00 -4.00 -3.57% 113.00 114.78 107.17 3,220,100
Jul 01 2020 112.00 3.20 2.94% 108.19 112.02 107.00 3,218,900
Jun 30 2020 108.80 2.60 2.45% 105.03 108.96 104.82 3,040,300
Jun 29 2020 106.20 3.70 3.61% 103.70 106.32 102.30 2,136,900
Jun 26 2020 102.50 -2.65 -2.52% 104.51 105.60 101.63 1,924,300
Jun 25 2020 105.15 -1.10 -1.04% 106.40 107.00 103.03 2,076,700
Jun 24 2020 106.25 1.65 1.58% 103.40 106.85 102.52 3,693,700
Jun 23 2020 104.60 2.11 2.06% 103.22 105.98 102.84 3,414,700
Jun 22 2020 102.49 -1.55 -1.49% 105.00 105.26 100.77 2,328,700
Jun 19 2020 104.04 -1.29 -1.22% 106.99 107.49 103.10 3,827,300
Jun 18 2020 105.33 -1.42 -1.33% 105.47 109.32 104.00 2,974,100
Jun 17 2020 106.75 6.58 6.57% 100.35 106.80 100.25 4,704,400
Jun 16 2020 100.17 -1.49 -1.47% 103.10 105.31 100.08 2,973,600
Jun 15 2020 101.66 1.71 1.71% 98.50 102.40 97.60 3,220,700
Jun 12 2020 99.95 -0.05 -0.05% 97.44 103.39 97.02 6,205,200
Jun 10 2020 100.00 5.84 6.2% 94.59 100.82 94.36 6,112,000
Jun 09 2020 94.16 1.49 1.61% 91.14 94.85 90.51 3,235,200
Jun 08 2020 92.67 6.58 7.64% 86.50 93.00 86.25 5,134,100
Jun 05 2020 86.09 -0.09 -0.1% 88.00 88.08 84.30 6,410,100
Jun 04 2020 86.18 -0.97 -1.11% 87.01 88.26 84.83 4,331,300
Jun 03 2020 87.15 -2.20 -2.46% 91.00 92.03 86.30 6,052,100
See More Historical Prices »
Your Recent History
BOV
BTOW3
B2W DIGITA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 20:40:57