BTOW3

B2W DIGITAL ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2W Companhia Digital BTOW3 Bovespa Common Stock BRBTOWACNOR8 B2W Companhia Digital ON
  Price Change Change Percent Stock Price Last Traded
0.30 0.33% 90.46 13:59:33
Close Price Low Price High Price Open Price Previous Close
89.00 91.74 90.60 90.16
more quote information »

BTOW3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.1097.4089.0094.293,935,0801.361.53%
1 Month97.8098.3085.9091.403,494,621-7.34-7.51%
3 Months120.50126.8585.90104.433,342,065-30.04-24.93%
6 Months60.00127.9059.4498.323,802,62030.4650.77%
1 Year55.04127.9038.8381.513,413,38835.4264.35%
3 Years22.00127.9015.7353.142,846,83368.46311.18%
5 Years17.45127.908.8545.542,115,05873.01418.4%

BTOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 89.86 -3.24 -3.48% 93.50 93.91 89.50 2,120,600
Oct 16 2020 93.10 -1.45 -1.53% 95.34 95.40 92.65 1,961,600
Oct 15 2020 94.55 -0.28 -0.3% 93.72 97.40 93.62 3,177,600
Oct 14 2020 94.83 -0.68 -0.71% 96.00 97.18 93.34 6,347,900
Oct 13 2020 95.51 6.41 7.19% 89.10 95.52 89.10 6,067,700
Oct 09 2020 89.10 2.02 2.32% 87.00 90.72 86.40 4,394,300
Oct 08 2020 87.08 -1.18 -1.34% 88.86 89.00 86.16 3,880,000
Oct 07 2020 88.26 -0.64 -0.72% 89.13 90.30 87.60 2,325,300
Oct 06 2020 88.90 1.97 2.27% 87.63 91.00 86.80 4,055,000
Oct 05 2020 86.93 -0.29 -0.33% 87.62 87.90 85.90 3,134,200
Oct 02 2020 87.22 -1.90 -2.13% 88.62 89.85 86.82 2,991,800
Oct 01 2020 89.12 -0.87 -0.97% 90.41 90.91 88.43 2,896,100
Sep 30 2020 89.99 -0.07 -0.08% 89.91 92.00 88.32 3,432,400
Sep 29 2020 90.06 -5.53 -5.79% 91.23 91.86 89.49 223,000
Sep 28 2020 95.59 0.09 0.09% 96.49 96.74 94.72 655,600
Sep 25 2020 95.50 0.35 0.37% 94.99 96.00 93.15 2,649,500
Sep 24 2020 95.15 3.75 4.1% 91.45 96.70 91.01 3,832,500
Sep 23 2020 91.40 -2.85 -3.02% 93.91 95.02 91.05 2,916,200
Sep 22 2020 94.25 -3.70 -3.78% 97.80 98.30 93.53 3,192,600
Sep 21 2020 97.95 4.40 4.7% 91.10 98.43 90.99 3,659,100
See More Historical Prices »
Your Recent History
BOV
BTOW3
B2W DIGITA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 18:14:34