B2W DIGITAL ON Historical Data - BTOW3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2W Companhia Digital BTOW3 Bovespa Common Stock BRBTOWACNOR8 B2W Companhia Digital ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 53.96 0.00 0.00 0.00 53.96 06:00:00
more quote information »

BTOW3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5554.9551.9553.982,148,5001.412.68%
1 Month54.3955.2049.6552.642,908,844-0.43-0.79%
3 Months45.0056.5440.2249.502,810,7198.9619.91%
6 Months34.3056.5429.5241.993,069,99619.6657.32%
1 Year34.6256.5429.5241.552,907,91119.3455.86%
3 Years11.2256.549.6731.102,171,62142.74380.93%
5 Years27.2056.548.8528.571,561,88126.7698.38%

BTOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 53.96 0.28 0.52% 53.45 54.89 53.14 2,050,200
Nov 18 2019 53.68 -0.53 -0.98% 54.42 54.95 53.40 1,803,700
Nov 14 2019 54.21 2.22 4.27% 52.55 54.21 51.95 2,591,600
Nov 13 2019 51.99 -0.30 -0.57% 51.65 53.29 51.54 2,623,100
Nov 12 2019 52.29 -0.81 -1.53% 52.50 53.04 51.10 1,886,000
Nov 11 2019 53.10 1.02 1.96% 51.72 53.54 50.75 2,765,400
Nov 08 2019 52.08 -1.02 -1.92% 52.83 53.82 51.68 3,326,300
Nov 07 2019 53.10 -1.16 -2.14% 54.25 54.86 52.81 2,383,600
Nov 06 2019 54.26 1.71 3.25% 52.50 54.26 52.24 2,222,400
Nov 05 2019 52.55 2.00 3.96% 50.16 53.06 49.65 3,721,200
Nov 04 2019 50.55 -0.60 -1.17% 51.48 51.74 50.25 1,558,600
Nov 01 2019 51.15 0.35 0.69% 50.86 51.84 50.65 3,169,800
Oct 31 2019 50.80 -2.13 -4.02% 51.75 52.09 50.35 5,272,400
Oct 30 2019 52.93 0.74 1.42% 52.25 54.28 52.25 4,683,500
Oct 29 2019 52.19 -1.15 -2.16% 54.25 54.43 51.66 5,818,700
Oct 28 2019 53.34 -0.63 -1.17% 53.81 54.76 53.02 3,825,100
Oct 25 2019 53.97 -0.81 -1.48% 54.81 55.20 53.68 1,602,300
Oct 24 2019 54.78 0.41 0.75% 54.39 54.88 53.80 1,628,600
Oct 23 2019 54.37 -0.30 -0.55% 54.41 54.85 53.55 1,613,200
Oct 22 2019 54.67 0.41 0.76% 54.50 55.69 54.06 2,538,600
Oct 21 2019 54.26 -0.24 -0.44% 55.04 55.16 53.54 2,275,000
See More Historical Prices »
Your Recent History
BOV
BTOW3
B2W DIGITA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 11:52:04