We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

BSLI4 Brb Bco Brasilia Sa

-0.120921 (-1.02%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 400
Bid Price
Ask Price
News -
Day High 12.89


52 Week Range


Day Low 11.63
Company Name Stock Ticker Symbol Market Type
Brb Bco Brasilia Sa BSLI4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.120921 -1.02% 11.77 23:36:51
Open Price Low Price High Price Close Price Prev Close
12.89 11.63 12.89 11.77 11.89
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 400 R$ 12.06 R$ 4,824 - 10.80 - 15.45
Last Trade Time Type Quantity Stock Price Currency
15:33:34 100 R$ 11.77 BRL

Brb Bco Brasilia Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
556.71M 47.30M - 2.92B 306.29M 6.48 2.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

BRB BANCO PN Discussion Forums - BSLI4

No Forum Threads FoundAdd a New Thread

Historical BSLI4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8612.8911.6012.06320-0.09-0.758853%
1 Month10.8512.8910.8511.924230.928.48%
3 Months11.9012.9510.8511.92405-0.13-1.09%
6 Months11.5013.5010.8011.906000.272.35%
1 Year13.6015.4510.8012.71594-1.83-13.46%
3 Years9.20143.009.2031.811,3692.5727.93%
5 Years3.51143.003.5131.701,3268.26235.23%

Dividends for BRB BANCO PN - Last 12 months

Tipo Data Declarada Data-Ex Pagamento Valor
Interest income18/05/202302/06/202313/06/20230.044763
Dividend income or Cash Dividend10/03/202316/03/202324/03/20230.000925
Interest income01/09/202212/09/202220/09/20220.122655
Interest income23/05/202202/06/202210/06/20220.072315
Dividend income or Cash Dividend25/02/202210/03/202218/03/20220.178468
Dividend income or Cash Dividend31/01/202204/02/202214/02/20220.673244
Dividend income or Cash Dividend16/11/202102/12/202109/12/20210.148205
Interest income16/11/202102/12/202109/12/20210.047817
Dividend income or Cash Dividend16/08/202102/09/202110/09/20210.127424
Dividend income or Cash Dividend12/05/202002/06/202110/06/20210.119976
Dividend income or Cash Dividend11/02/202102/03/202109/03/20210.045684
Interest income10/12/202016/12/202023/12/20200.326334
Interest income12/11/202002/12/202009/12/20200.816431
Interest income19/08/202002/09/202009/09/20200.593561
Interest income14/05/202002/06/202009/06/20200.688023
Dividend income or Cash Dividend19/02/202003/03/202011/03/20201.570409
Dividend income or Cash Dividend29/11/201904/12/201910/12/20190.261219
Dividend income or Cash Dividend28/09/201902/10/201910/10/20190.131363
Interest income28/09/201902/10/201910/10/20190.676529
Interest income29/08/201903/09/201910/10/20191.646561
Interest income30/11/201810/12/201820/12/20180.702632
Interest income02/11/201809/11/201823/11/20180.210319
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 00:52:24