Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 12.89 | Low High |
|||||
| Day Low | 11.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.120921 | -1.02% | 11.77 | 23:36:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.89 | 11.63 | 12.89 | 11.77 | 11.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 400 | R$ 12.06 | R$ 4,824 | - | 10.80 - 15.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:34 | 100 | R$ 11.77 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Brb Bco Brasilia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 556.71M | 47.30M | - | 2.92B | 306.29M | 6.48 | 2.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRB BANCO PN News
Loading Messages....
BRB BANCO PN Discussion Forums - BSLI4
No Forum Threads FoundAdd a New Thread
Historical BSLI4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.89 | 11.60 | 12.06 | 320 | -0.09 | -0.758853% |
| 1 Month | 10.85 | 12.89 | 10.85 | 11.92 | 423 | 0.92 | 8.48% |
| 3 Months | 11.90 | 12.95 | 10.85 | 11.92 | 405 | -0.13 | -1.09% |
| 6 Months | 11.50 | 13.50 | 10.80 | 11.90 | 600 | 0.27 | 2.35% |
| 1 Year | 13.60 | 15.45 | 10.80 | 12.71 | 594 | -1.83 | -13.46% |
| 3 Years | 9.20 | 143.00 | 9.20 | 31.81 | 1,369 | 2.57 | 27.93% |
| 5 Years | 3.51 | 143.00 | 3.51 | 31.70 | 1,326 | 8.26 | 235.23% |
Dividends for BRB BANCO PN - Last 12 months
| Tipo | Data Declarada | Data-Ex | Pagamento | Valor |
|---|---|---|---|---|
| Interest income | 18/05/2023 | 02/06/2023 | 13/06/2023 | 0.044763 |
| Dividend income or Cash Dividend | 10/03/2023 | 16/03/2023 | 24/03/2023 | 0.000925 |
| Interest income | 01/09/2022 | 12/09/2022 | 20/09/2022 | 0.122655 |
| Interest income | 23/05/2022 | 02/06/2022 | 10/06/2022 | 0.072315 |
| Dividend income or Cash Dividend | 25/02/2022 | 10/03/2022 | 18/03/2022 | 0.178468 |
| Dividend income or Cash Dividend | 31/01/2022 | 04/02/2022 | 14/02/2022 | 0.673244 |
| Dividend income or Cash Dividend | 16/11/2021 | 02/12/2021 | 09/12/2021 | 0.148205 |
| Interest income | 16/11/2021 | 02/12/2021 | 09/12/2021 | 0.047817 |
| Dividend income or Cash Dividend | 16/08/2021 | 02/09/2021 | 10/09/2021 | 0.127424 |
| Dividend income or Cash Dividend | 12/05/2020 | 02/06/2021 | 10/06/2021 | 0.119976 |
| Dividend income or Cash Dividend | 11/02/2021 | 02/03/2021 | 09/03/2021 | 0.045684 |
| Interest income | 10/12/2020 | 16/12/2020 | 23/12/2020 | 0.326334 |
| Interest income | 12/11/2020 | 02/12/2020 | 09/12/2020 | 0.816431 |
| Interest income | 19/08/2020 | 02/09/2020 | 09/09/2020 | 0.593561 |
| Interest income | 14/05/2020 | 02/06/2020 | 09/06/2020 | 0.688023 |
| Dividend income or Cash Dividend | 19/02/2020 | 03/03/2020 | 11/03/2020 | 1.570409 |
| Dividend income or Cash Dividend | 29/11/2019 | 04/12/2019 | 10/12/2019 | 0.261219 |
| Dividend income or Cash Dividend | 28/09/2019 | 02/10/2019 | 10/10/2019 | 0.131363 |
| Interest income | 28/09/2019 | 02/10/2019 | 10/10/2019 | 0.676529 |
| Interest income | 29/08/2019 | 03/09/2019 | 10/10/2019 | 1.646561 |
| Interest income | 30/11/2018 | 10/12/2018 | 20/12/2018 | 0.702632 |
| Interest income | 02/11/2018 | 09/11/2018 | 23/11/2018 | 0.210319 |