ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BSLI4 Brb Bco Brasilia Sa

11.15
0.00 (0.0%)
Last Updated: 14:32:24
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brb Bco Brasilia Sa BSLI4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.15 14:32:24
Open Price Low Price High Price Close Price Prev Close
11.15
more quote information »

BSLI4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7011.7111.1511.61367-0.55-4.7%
1 Month11.5513.5011.1512.231,700-0.40-3.46%
3 Months11.9613.5011.1412.09834-0.81-6.77%
6 Months11.4513.5010.8512.08614-0.30-2.62%
1 Year12.7914.6510.8012.25630-1.64-12.82%
3 Years25.48143.0010.8031.051,352-14.33-56.24%
5 Years4.20143.003.8930.911,3046.95165.41%

BSLI4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 07 2023 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 06 2023 11.15 -0.56 -4.78% 11.15 11.15 11.15 200
Dec 05 2023 11.71 0.01 0.09% 11.70 11.71 11.70 700
Dec 04 2023 11.70 -0.36 -2.99% 11.70 11.70 11.70 200
Dec 01 2023 12.06 0.00 0.0% 12.06 12.06 12.06 0
Nov 30 2023 12.06 -1.11 -8.43% 12.15 12.75 11.85 13,500
Nov 29 2023 13.17 0.00 0.0% 13.17 13.17 13.17 0
Nov 28 2023 13.17 0.00 0.0% 13.17 13.17 13.17 100
Nov 27 2023 13.17 0.51 4.03% 12.78 13.50 11.75 2,700
Nov 24 2023 12.66 1.07 9.23% 11.66 12.79 11.66 3,000
Nov 23 2023 11.59 -0.01 -0.09% 11.59 11.59 11.59 100
Nov 22 2023 11.60 0.00 0.0% 11.60 11.60 11.60 0
Nov 21 2023 11.60 -0.15 -1.28% 11.69 11.69 11.60 300
Nov 20 2023 11.75 0.01 0.09% 11.74 11.75 11.60 500
Nov 17 2023 11.74 0.39 3.44% 11.50 11.74 11.50 300
Nov 16 2023 11.35 -0.20 -1.73% 11.36 11.36 11.35 300
Nov 14 2023 11.55 0.00 0.0% 11.55 11.55 11.55 200
Nov 13 2023 11.55 0.00 0.0% 11.55 11.55 11.55 0
See More Historical Prices ┬╗

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com