Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.15 | 14:32:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BSLI4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.71 | 11.15 | 11.61 | 367 | -0.55 | -4.7% |
| 1 Month | 11.55 | 13.50 | 11.15 | 12.23 | 1,700 | -0.40 | -3.46% |
| 3 Months | 11.96 | 13.50 | 11.14 | 12.09 | 834 | -0.81 | -6.77% |
| 6 Months | 11.45 | 13.50 | 10.85 | 12.08 | 614 | -0.30 | -2.62% |
| 1 Year | 12.79 | 14.65 | 10.80 | 12.25 | 630 | -1.64 | -12.82% |
| 3 Years | 25.48 | 143.00 | 10.80 | 31.05 | 1,352 | -14.33 | -56.24% |
| 5 Years | 4.20 | 143.00 | 3.89 | 30.91 | 1,304 | 6.95 | 165.41% |
BSLI4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 11.15 | 0.00 | 0.0% | 11.15 | 11.15 | 11.15 | 0 |
| Dec 07 2023 | 11.15 | 0.00 | 0.0% | 11.15 | 11.15 | 11.15 | 0 |
| Dec 06 2023 | 11.15 | -0.56 | -4.78% | 11.15 | 11.15 | 11.15 | 200 |
| Dec 05 2023 | 11.71 | 0.01 | 0.09% | 11.70 | 11.71 | 11.70 | 700 |
| Dec 04 2023 | 11.70 | -0.36 | -2.99% | 11.70 | 11.70 | 11.70 | 200 |
| Dec 01 2023 | 12.06 | 0.00 | 0.0% | 12.06 | 12.06 | 12.06 | 0 |
| Nov 30 2023 | 12.06 | -1.11 | -8.43% | 12.15 | 12.75 | 11.85 | 13,500 |
| Nov 29 2023 | 13.17 | 0.00 | 0.0% | 13.17 | 13.17 | 13.17 | 0 |
| Nov 28 2023 | 13.17 | 0.00 | 0.0% | 13.17 | 13.17 | 13.17 | 100 |
| Nov 27 2023 | 13.17 | 0.51 | 4.03% | 12.78 | 13.50 | 11.75 | 2,700 |
| Nov 24 2023 | 12.66 | 1.07 | 9.23% | 11.66 | 12.79 | 11.66 | 3,000 |
| Nov 23 2023 | 11.59 | -0.01 | -0.09% | 11.59 | 11.59 | 11.59 | 100 |
| Nov 22 2023 | 11.60 | 0.00 | 0.0% | 11.60 | 11.60 | 11.60 | 0 |
| Nov 21 2023 | 11.60 | -0.15 | -1.28% | 11.69 | 11.69 | 11.60 | 300 |
| Nov 20 2023 | 11.75 | 0.01 | 0.09% | 11.74 | 11.75 | 11.60 | 500 |
| Nov 17 2023 | 11.74 | 0.39 | 3.44% | 11.50 | 11.74 | 11.50 | 300 |
| Nov 16 2023 | 11.35 | -0.20 | -1.73% | 11.36 | 11.36 | 11.35 | 300 |
| Nov 14 2023 | 11.55 | 0.00 | 0.0% | 11.55 | 11.55 | 11.55 | 200 |
| Nov 13 2023 | 11.55 | 0.00 | 0.0% | 11.55 | 11.55 | 11.55 | 0 |
