PLUS1
7.43
-0.62 (-7.7%)
-0.62 (-7.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Biosev S A | BSEV3 | Bovespa | Common Stock | BRBSEVACNOR3 | Biosev S A ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.62 | -7.7% | 7.43 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.95 | 7.24 | 8.47 | 7.50 | 8.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.25 | 7.61 | 0.36 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 993 | 455,600 | R$ 7.58 | R$ 3,452,537 | - | 2.45 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 200 | R$ 7.43 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
BIOSEV ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.58B | - | - | R$ 2.98B | R$ 423.57M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BIOSEV ON News
Real-Time news about Biosev S A (Brazil Bovespa Exchange): 0 recent articles
BIOSEV ON Discussion Forums - BSEV3
No Forum Threads FoundAdd a New Thread
Historical BSEV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 9.50 | 6.51 | 8.15 | 382,340 | 0.84 | 12.75% |
| 1 Month | 5.25 | 9.50 | 5.20 | 7.24 | 198,665 | 2.18 | 41.52% |
| 3 Months | 4.35 | 9.50 | 4.03 | 5.98 | 129,335 | 3.08 | 70.8% |
| 6 Months | 3.89 | 9.50 | 3.16 | 5.11 | 160,905 | 3.54 | 91.0% |
| 1 Year | 7.10 | 9.50 | 2.45 | 4.82 | 170,114 | 0.33 | 4.65% |
| 3 Years | 4.50 | 9.98 | 2.24 | 4.74 | 92,892 | 2.93 | 65.11% |
| 5 Years | 4.82 | 12.67 | 2.24 | 5.07 | 71,055 | 2.61 | 54.15% |
Dividends for BIOSEV ON - Last 12 months
No dividends issued between Jan 25 2020 and Jan 25 2021
