ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3)

2.62
0.02
(0.77%)
Closed April 21 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.62
Bid
2.61
Ask
2.63
Volume
193,700
2.56 Day's Range 2.64
2.38 52 Week Range 3.40
Previous Close
2.60
Open
2.56
Last Trade
3600
@
2.62
Last Trade Time
Average Volume (3m)
224,571
Financial Volume
R$ 505,170
VWAP
2.608

BRST3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062.343752.562.642.461847202.52373105CS
4-0.25-8.710801393732.872.922.42512852.64441292CS
120.062.343752.563.42.42245712.74560978CS
26-0.44-14.37908496733.063.42.382257282.72803817CS
52-0.44-14.37908496733.063.42.382257282.72803817CS
156-0.44-14.37908496733.063.42.382257282.72803817CS
260-0.44-14.37908496733.063.42.382257282.72803817CS

BRST3 - Frequently Asked Questions (FAQ)

What is the current Brisanet Participacoes ON share price?
The current share price of Brisanet Participacoes ON is R$ 2.62
What is the 1 year trading range for Brisanet Participacoes ON share price?
Brisanet Participacoes ON has traded in the range of R$ 2.38 to R$ 3.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
BlissBull BlissBull 4 minutes ago
04/21/2025 Buy to Open SPY 04/24/2025 515.00 PUT $515 EXP 04/24/25 2 $9.49
04/21/2025 Sell to Close SPY 04/21/2025 530.00 PUT $530 EXP 04/21/25 1 $20.00
elks elks 4 minutes ago
He he
TWOH
Craig305 Craig305 4 minutes ago
You are no stranger to having multiple accounts...LOL
ZHUD
Lime Time Lime Time 4 minutes ago
Never got .0015s filled. Looks like it tapped .0016 for a brief second
VGTL
dukeb dukeb 4 minutes ago
Hindenburg was cited repeatedly. And if there were transgressions on their part then they should be called out for it. But the vast majority of the work that Hindenburg did was spot on.

I'm about halfway through reading the complaint. It's damning and casts Foote, Sharp and others i
HMBL
ScottishTexan ScottishTexan 4 minutes ago
It's halted.
FOXO
sab63090 sab63090 4 minutes ago
Mike:
If you keep pounding on the steel door, you might see that it holds up......or.........eventually breaks down.

I think holding up at this point is a good thing!

The shorts don't want this, they want the door to break down, and have the psychology to tur
AVXL
tigerpac tigerpac 5 minutes ago
Despite the supposed "10 yr lock up", I wouldn't  be surprised if management (or it's backers) are selling in the high teens, taking some short positions and then buying back (under ten) same amount of shares they had shorted.  Keeps their net position the same but generates insane amounts of cash.
MLGO
misterfishman misterfishman 5 minutes ago
agreed bro. this stock is my largest holding.
ASII
zab zab 5 minutes ago
https://www.thebalancemoney.com/nafta-pros-and-cons-3970481

Trade between the three nations has gone up tremendously.
Lone Clone Lone Clone 5 minutes ago
Spanish Mountain Gold Reports Initial Drill Results Multiple Near Surface and High-grade Intercepts 2025 Winter Exploration Program

https://spanishmountaingold.com/news/2025/spanish-mountain-gold-reports-initial-drill-results-multiple-near-surface-and-high-grade-intercepts-2025-winte
SPAUF
LTR LTR 5 minutes ago
Skitahoe this is for you. Hoping you can look beyond your own bottom line and do the right thing at this time.
NWBO
pennystock_es pennystock_es 6 minutes ago
$PUGE Puget Technologies 0.0003 0.000299 (29,900.00%), news soon ?

upcoming races, NGCG THBD ITOX BOTY AIAD ?
AIAD BOTY ITOX
maronti1 maronti1 6 minutes ago
Good bids at 0020
4m shares
VGTL
NoMoDo NoMoDo 6 minutes ago
You can't have it all ways... I can dig up a few times where you said that 1. HMBL was deined (oops FINRA refused to process) an RS, 2. Once FINRA refuses, it rarely ever is able to again, and 3. HMBL will likely not be able to get a RS.

You want to claim that HMBL is unable to get
HMBL
Chiugray Chiugray 6 minutes ago
What could be the strategy? I don't get it.
Obviously not retail doing 100, 200 share trades.
Obviously it is market makers because they don't incur trading fees, so only they can do this.

Maybe it scares buyers off for a day. But with the overall market in a downfall an
NWBO
DTGoody DTGoody 6 minutes ago
Once we break .0006 this will really thin out!
AFFU
Viking8084 Viking8084 6 minutes ago
My thoughts...

1. 1st Inflation test this week
2. My guess with a couple weeks the Weight balance test
3. Shortly thereafter the flight test if needed by FAA unless they are satisfied with the Weight Balance test
4. LOI's are nailed down May/June
UMAV
236T568 236T568 6 minutes ago
Tesla faces "potentially 15%-20% permanent brand destruction for future Tesla buyers due to the brand damage Musk has created with DOGE." Dan Ives, out with another (Easter) Sunday note

https://bsky.app/profile/danahull.bsky.social/post/3lnbxfhfzmc2x
Top Penny Top Penny 7 minutes ago
Getting closer!!!
PSRU
leverage102 leverage102 7 minutes ago
VGTL SPACE JAM $$$$$$$$
VGTL
linkvest linkvest 7 minutes ago
LOL... Quit drinking four days ago... Went to our favorite on the beach Cayuco Beach Bar (Paradise Hotel) and ordered Taquila Sunrise. Waitresses ask me how I like it. I said top shelf and strong, half kidding...OMG.. drank three and it took me 2 days to get over it lol.....
RDAR
PickStocks PickStocks 7 minutes ago
You mean drink...there must be something extra in her coffee....
COOP
Monroe1 Monroe1 8 minutes ago
yeah more 7s, bring on my 6's.

Gold $$3436.70
NBRI
zab zab 8 minutes ago
Meanwhile the reality of today, the Pope has passed, and trump is once again destroying the American economy.

Stock market down another 1250 points, but what's a few more trillion of dollars.

Your Recent History

Delayed Upgrade Clock