ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,722.95
1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Brisanet Participacoes Sa (BRST3) Quote

Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3)

BOV
2.79
0.00
(0.00%)
Closed March 23 4:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.79
Bid
2.79
Ask
2.84
Volume
165,200
2.78 Day's Range 2.88
2.38 52 Week Range 3.40
Previous Close
2.79
Open
2.79
Last Trade
500
@
2.8
Last Trade Time
Average Volume (3m)
208,755
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BRST3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3571428571432.82.942.742716602.83427593CS
4-0.22-7.308970099673.013.032.552318172.76036044CS
120.155.681818181822.643.42.382087552.72178678CS
26-0.27-8.823529411763.063.42.382206032.75387782CS
52-0.27-8.823529411763.063.42.382206032.75387782CS
156-0.27-8.823529411763.063.42.382206032.75387782CS
260-0.27-8.823529411763.063.42.382206032.75387782CS

BRST3 - Frequently Asked Questions (FAQ)

What is the current Brisanet Participacoes ON share price?
The current share price of Brisanet Participacoes ON is R$ 2.79
What is the 1 year trading range for Brisanet Participacoes ON share price?
Brisanet Participacoes ON has traded in the range of R$ 2.38 to R$ 3.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
eagle8 eagle8 2 minutes ago
LTR, you wrote:
" So bring on the buy out around 5-10 dollars "

A possible buy out price downgrade here?
In the hope that real longs will already sell at this price?
Friend of the shorts?
Don't make me laugh.
A takeover in the short term is definit
NWBO
StayHumble StayHumble 2 minutes ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed
SHMP
prototype_101 prototype_101 2 minutes ago
Lightwave transcript 3/13/25 Shareholder call with highlights compliments of Lewrock

https://www.dropbox.com/scl/fi/dzsc7lf2o6ut4umlcjz3i/2025-031-3-LWLG-Special-update-call-transcript.docx?rlkey=t77xdl8ww9a19tmhj7vvx7wdt&dl=0
LWLG
Jack_Herer Jack_Herer 3 minutes ago
Fake Sheikh.
Goes with the fake mining operations...

https://investorshub.advfn.com/uimage/uploads/2024/12/13/xzfmgsheik.jpg
HIRU
P-Rawl P-Rawl 4 minutes ago
Maybe Jake should have another go at rapping.

"My share value keeps dropping like Tesla,
I can't fool anyone to be an investor."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be
SONG
Gooddolphin Gooddolphin 6 minutes ago
I recall when that count down clock expired.. I didn't realize that he went to prison?
NSAV
Magnum7419 Magnum7419 6 minutes ago
I hope his helps us all understand now what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Nov
AHRO
02opida 02opida 7 minutes ago
VAUE
02opida 02opida 7 minutes ago
IONQ
IONQ
02opida 02opida 7 minutes ago
NIO UBER
NIO UBER
02opida 02opida 8 minutes ago
QBTS
QBTS
02opida 02opida 8 minutes ago
TSLZ
TSLZ
02opida 02opida 8 minutes ago
NVDA
NVDA
02opida 02opida 8 minutes ago
TSLL
TSLL
02opida 02opida 8 minutes ago
RZLV
RZLV
02opida 02opida 9 minutes ago
TRVI
TRVI
02opida 02opida 9 minutes ago
MKTW
MKTW
02opida 02opida 9 minutes ago
BH HAS
RobotDroid RobotDroid 9 minutes ago
Regardless, linda worthless NEEDS TO EXIT THE COMPANY.
NWBO
02opida 02opida 10 minutes ago
AIBI
02opida 02opida 10 minutes ago
OPAD
02opida 02opida 10 minutes ago
LGRO
StayHumble StayHumble 10 minutes ago
per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://x.com/I_Outcomes/status/1812870363094626701
https://x.com/CorporateUbqu/st
UBQU

Your Recent History

BOV
BRST3
Brisanet Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads