We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 8.8122605364 | 2.61 | 2.86 | 2.56 | 208800 | 2.6482599 | CS |
| 4 | 0.07 | 2.52707581227 | 2.77 | 2.86 | 2.4 | 219550 | 2.58432982 | CS |
| 12 | 0.24 | 9.23076923077 | 2.6 | 3.4 | 2.4 | 225218 | 2.75606445 | CS |
| 26 | -0.22 | -7.18954248366 | 3.06 | 3.4 | 2.38 | 224828 | 2.72461043 | CS |
| 52 | -0.22 | -7.18954248366 | 3.06 | 3.4 | 2.38 | 224828 | 2.72461043 | CS |
| 156 | -0.22 | -7.18954248366 | 3.06 | 3.4 | 2.38 | 224828 | 2.72461043 | CS |
| 260 | -0.22 | -7.18954248366 | 3.06 | 3.4 | 2.38 | 224828 | 2.72461043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 2.84 | 0.08 | 2.90 | 2.75 | 2.86 | 2.73 | 188900 |
| 1745530200 | 2.7599999 | 0.11 | 4.15 | 2.68 | 2.8 | 2.68 | 169600 |
| 1745443740 | 2.65 | 0.06 | 2.32 | 2.57 | 2.69 | 2.57 | 127700 |
| 1745357400 | 2.59 | -0.03 | -1.15 | 2.61 | 2.7 | 2.56 | 329100 |
| 1744925400 | 2.62 | 0.02 | 0.77 | 2.56 | 2.64 | 2.56 | 193700 |
| 1744839000 | 2.6 | 0.04 | 1.56 | 2.57 | 2.62 | 2.57 | 105300 |
| 1744752600 | 2.56 | 0.06 | 2.40 | 2.49 | 2.58 | 2.49 | 293200 |
| 1744666200 | 2.5 | 0.04 | 1.63 | 2.49 | 2.55 | 2.47 | 204800 |
| 1744407000 | 2.46 | -0.04 | -1.60 | 2.49 | 2.52 | 2.46 | 155100 |
| 1744320600 | 2.5 | -0.02 | -0.79 | 2.56 | 2.56 | 2.48 | 165200 |
| 1744234200 | 2.52 | 0.11 | 4.56 | 2.42 | 2.55 | 2.42 | 201000 |
| 1744147800 | 2.41 | -0.08 | -3.21 | 2.49 | 2.54 | 2.41 | 262600 |
| 1744061400 | 2.49 | -0.02 | -0.80 | 2.5 | 2.54 | 2.4 | 337700 |
| 1743802200 | 2.5099999 | -0.15 | -5.64 | 2.66 | 2.66 | 2.5099999 | 273800 |
| 1743715800 | 2.66 | 0 | 0.00 | 2.67 | 2.7 | 2.64 | 131900 |
| 1743629400 | 2.66 | -0.06 | -2.21 | 2.69 | 2.72 | 2.64 | 196300 |
| 1743542940 | 2.72 | 0.03 | 1.12 | 2.68 | 2.73 | 2.61 | 216900 |
| 1743456600 | 2.69 | -0.03 | -1.10 | 2.71 | 2.72 | 2.67 | 470200 |
| 1743197400 | 2.72 | -0.01 | -0.37 | 2.77 | 2.77 | 2.72 | 117800 |
| 1743111000 | 2.73 | 0 | 0.00 | 2.74 | 2.7799999 | 2.73 | 153300 |
| 1743024600 | 2.73 | -0.01 | -0.36 | 2.77 | 2.88 | 2.73 | 311100 |
| 1742938200 | 2.74 | -0.1 | -3.52 | 2.79 | 2.84 | 2.74 | 559300 |
| 1742851740 | 2.84 | 0.05 | 1.79 | 2.83 | 2.89 | 2.79 | 304500 |
| 1742592600 | 2.79 | 0 | 0.00 | 2.79 | 2.88 | 2.7799999 | 164200 |
| 1742506200 | 2.79 | -0.1 | -3.46 | 2.87 | 2.92 | 2.74 | 401500 |
| 1742419800 | 2.89 | 0.06 | 2.12 | 2.83 | 2.89 | 2.81 | 129100 |
| 1742333400 | 2.83 | -0.04 | -1.39 | 2.88 | 2.88 | 2.8 | 432300 |
| 1742247000 | 2.87 | 0.01 | 0.35 | 2.85 | 2.94 | 2.83 | 226000 |
| 1741987800 | 2.86 | 0.08 | 2.88 | 2.8 | 2.89 | 2.75 | 169400 |
| 1741901400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.84 | 2.75 | 137800 |
| 1741814940 | 2.7799999 | -0.07 | -2.46 | 2.85 | 2.89 | 2.7799999 | 260100 |
| 1741728600 | 2.85 | 0.14 | 5.17 | 2.71 | 2.85 | 2.67 | 221400 |
| 1741642140 | 2.71 | 0.05 | 1.88 | 2.67 | 2.71 | 2.64 | 139700 |
| 1741382940 | 2.66 | 0.07 | 2.70 | 2.6 | 2.69 | 2.58 | 146000 |
| 1741296540 | 2.59 | -0.01 | -0.38 | 2.57 | 2.69 | 2.57 | 212100 |
| 1741210140 | 2.6 | -0.03 | -1.14 | 2.63 | 2.63 | 2.58 | 186700 |
| 1740778200 | 2.63 | -0.03 | -1.13 | 2.67 | 2.7 | 2.55 | 347300 |
| 1740691740 | 2.66 | -0.06 | -2.21 | 2.72 | 2.74 | 2.59 | 328800 |
| 1740605400 | 2.72 | -0.08 | -2.86 | 2.83 | 2.84 | 2.62 | 246100 |
| 1740519000 | 2.8 | -0.03 | -1.06 | 2.84 | 2.88 | 2.79 | 189700 |
| 1740432540 | 2.83 | -0.07 | -2.41 | 2.9 | 2.97 | 2.82 | 218400 |
| 1740173400 | 2.9 | -0.11 | -3.65 | 3.0099999 | 3.0299999 | 2.9 | 180300 |
| 1740087000 | 3.0099999 | 0.03 | 1.01 | 3.0099999 | 3.06 | 2.97 | 105800 |
| 1740000540 | 2.98 | -0.13 | -4.18 | 3.11 | 3.16 | 2.98 | 225900 |
| 1739914140 | 3.11 | -0.08 | -2.51 | 3.23 | 3.2599999 | 3.11 | 301900 |
| 1739827800 | 3.19 | -0.07 | -2.15 | 3.25 | 3.37 | 3.18 | 451600 |
| 1739568600 | 3.2599999 | 0.16 | 5.16 | 3.07 | 3.4 | 3.06 | 327000 |
| 1739482140 | 3.1 | 0.25 | 8.77 | 2.81 | 3.1 | 2.79 | 306000 |
| 1739395740 | 2.85 | 0.02 | 0.71 | 2.83 | 2.89 | 2.81 | 160200 |
| 1739309400 | 2.83 | 0.12 | 4.43 | 2.71 | 2.89 | 2.71 | 220400 |
| 1739222940 | 2.71 | -0.02 | -0.73 | 2.79 | 2.79 | 2.7 | 143700 |
| 1738963800 | 2.73 | 0 | 0.00 | 2.73 | 2.7599999 | 2.67 | 164500 |
| 1738877340 | 2.73 | 0.02 | 0.74 | 2.7 | 2.7599999 | 2.7 | 78800 |
| 1738790940 | 2.71 | 0 | 0.00 | 2.72 | 2.77 | 2.71 | 90900 |
| 1738704600 | 2.71 | -0.03 | -1.09 | 2.71 | 2.82 | 2.71 | 142700 |
| 1738618200 | 2.74 | 0.02 | 0.74 | 2.66 | 2.83 | 2.66 | 136600 |
| 1738358940 | 2.72 | 0.12 | 4.62 | 2.6 | 2.75 | 2.6 | 139200 |
| 1738272540 | 2.6 | 0 | 0.00 | 2.57 | 2.65 | 2.56 | 281300 |
| 1738186200 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.5 | 206100 |
| 1738099740 | 2.5 | -0.05 | -1.96 | 2.55 | 2.62 | 2.5 | 129400 |
| 1738013340 | 2.55 | -0.03 | -1.16 | 2.54 | 2.64 | 2.54 | 258600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
