We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.03 | -7.14781401804 | 14.41 | 14.48 | 13.25 | 1636100 | 13.65366237 | PR |
4 | -2.14 | -13.7886597938 | 15.52 | 15.7 | 13.25 | 1395205 | 14.52493311 | PR |
12 | 0.44 | 3.40030911901 | 12.94 | 15.73 | 12.65 | 1316353 | 14.43520128 | PR |
26 | 1.25 | 10.3050288541 | 12.13 | 15.73 | 10.62 | 1567759 | 12.79294972 | PR |
52 | 3.72 | 38.5093167702 | 9.66 | 15.73 | 9.49 | 1635376 | 12.72881339 | PR |
156 | 1.14 | 9.3137254902 | 12.24 | 15.73 | 8.9 | 1898686 | 11.4278145 | PR |
260 | -9.62 | -41.8260869565 | 23 | 25.79 | 8.9 | 1917684 | 13.26586066 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 13.51 | 0.18 | 1.35 | 13.32 | 13.6 | 13.25 | 1510800 |
1711488540 | 13.33 | -0.16 | -1.19 | 13.49 | 13.55 | 13.28 | 1332300 |
1711402140 | 13.49 | -0.18 | -1.32 | 13.67 | 13.83 | 13.43 | 1078200 |
1711143000 | 13.67 | -0.32 | -2.29 | 13.94 | 14.03 | 13.46 | 1899400 |
1711056600 | 13.99 | -0.52 | -3.58 | 14.41 | 14.48 | 13.88 | 2359800 |
1710970200 | 14.51 | -0.16 | -1.09 | 14.75 | 14.81 | 14.09 | 2435800 |
1710883740 | 14.67 | -0.22 | -1.48 | 14.9 | 14.98 | 14.5 | 1577800 |
1710797400 | 14.89 | -0.05 | -0.33 | 14.73 | 15.09 | 14.73 | 1158500 |
1710538200 | 14.94 | -0.06 | -0.40 | 14.91 | 15.04 | 14.85 | 998100 |
1710451740 | 15 | -0.08 | -0.53 | 15.08 | 15.24 | 14.9 | 532600 |
1710365400 | 15.08 | 0.09 | 0.60 | 14.93 | 15.19 | 14.9 | 860600 |
1710278940 | 14.99 | 0.05 | 0.33 | 15.04 | 15.08 | 14.9 | 634500 |
1710192600 | 14.94 | -0.09 | -0.60 | 14.98 | 15.14 | 14.85 | 573600 |
1709933400 | 15.03 | 0.1 | 0.67 | 14.9 | 15.05 | 14.72 | 645100 |
1709847000 | 14.93 | 0 | 0.00 | 14.99 | 15.01 | 14.88 | 735500 |
1709760540 | 14.93 | 0.08 | 0.54 | 14.93 | 15.1 | 14.8 | 952600 |
1709674200 | 14.85 | 0.02 | 0.13 | 14.84 | 14.93 | 14.62 | 1586500 |
1709587740 | 14.83 | -0.08 | -0.54 | 14.93 | 15.17 | 14.79 | 1819900 |
1709328600 | 14.91 | -0.52 | -3.37 | 15.11 | 15.15 | 14.6 | 3777600 |
1709242200 | 15.43 | -0.18 | -1.15 | 15.52 | 15.7 | 15.25 | 1434900 |
1709155800 | 15.61 | 0.2 | 1.30 | 15.43 | 15.73 | 15.39 | 1334600 |
1709069400 | 15.41 | 0.2 | 1.31 | 15.25 | 15.43 | 15.21 | 764300 |
1708983000 | 15.21 | 0.09 | 0.60 | 15.09 | 15.21 | 15.03 | 553100 |
1708723800 | 15.12 | -0.25 | -1.63 | 15.33 | 15.35 | 15.02 | 878900 |
1708637400 | 15.37 | 0 | 0.00 | 15.45 | 15.45 | 15.16 | 667300 |
1708550940 | 15.37 | -0.08 | -0.52 | 15.45 | 15.48 | 15.3 | 797700 |
1708464600 | 15.45 | 0.39 | 2.59 | 15.04 | 15.48 | 15.02 | 1279500 |
1708378200 | 15.06 | 0.14 | 0.94 | 14.74 | 15.1 | 14.71 | 573900 |
1708119000 | 14.92 | 0 | 0.00 | 14.89 | 15.02 | 14.64 | 589800 |
1708032600 | 14.92 | 0.2 | 1.36 | 14.71 | 15.09 | 14.66 | 1205700 |
1707946200 | 14.72 | -0.31 | -2.06 | 14.95 | 14.95 | 14.6 | 1017000 |
1707514200 | 15.03 | 1.12 | 8.05 | 14 | 15.27 | 13.95 | 3701500 |
1707427800 | 13.91 | -0.69 | -4.73 | 14.6 | 14.65 | 13.87 | 1126000 |
1707341400 | 14.6 | 0.05 | 0.34 | 14.49 | 14.6 | 14.34 | 936200 |
1707255000 | 14.55 | -0.13 | -0.89 | 14.64 | 14.8 | 14.46 | 1037200 |
1707168600 | 14.68 | -0.16 | -1.08 | 14.75 | 14.9 | 14.61 | 1227800 |
1706909400 | 14.84 | 0.07 | 0.47 | 14.81 | 14.98 | 14.6 | 2267400 |
1706822940 | 14.77 | 0.02 | 0.14 | 14.8 | 14.93 | 14.57 | 4036100 |
1706736600 | 14.75 | 0.42 | 2.93 | 14.39 | 14.78 | 14.32 | 2174500 |
1706650200 | 14.33 | -0.12 | -0.83 | 14.43 | 14.48 | 14.24 | 885000 |
1706563800 | 14.45 | 0.05 | 0.35 | 14.4 | 14.48 | 14.19 | 1337500 |
1706304600 | 14.4 | 0.14 | 0.98 | 14.26 | 14.4 | 14.19 | 923600 |
1706218200 | 14.26 | 0.12 | 0.85 | 14.11 | 14.4 | 14.1 | 978400 |
1706131800 | 14.14 | 0.23 | 1.65 | 13.99 | 14.28 | 13.98 | 1482100 |
1706045400 | 13.91 | 0.38 | 2.81 | 13.56 | 14 | 13.45 | 1166800 |
1705959000 | 13.53 | -0.43 | -3.08 | 13.93 | 13.93 | 13.44 | 1220400 |
1705699800 | 13.96 | 0.07 | 0.50 | 13.89 | 13.96 | 13.78 | 1570800 |
1705613400 | 13.89 | 0.26 | 1.91 | 13.64 | 13.89 | 13.46 | 1376600 |
1705526940 | 13.63 | 0.19 | 1.41 | 13.4 | 13.69 | 13.23 | 1475700 |
1705440600 | 13.44 | -0.26 | -1.90 | 13.6 | 13.67 | 13.37 | 921400 |
1705354200 | 13.7 | -0.02 | -0.15 | 13.7 | 13.77 | 13.58 | 739900 |
1705095000 | 13.72 | 0.07 | 0.51 | 13.65 | 13.79 | 13.55 | 1136100 |
1705008600 | 13.65 | 0.16 | 1.19 | 13.56 | 13.74 | 13.39 | 1068700 |
1704922200 | 13.49 | 0.05 | 0.37 | 13.44 | 13.57 | 13.27 | 1393200 |
1704835800 | 13.44 | 0 | 0.00 | 13.4 | 13.45 | 13.27 | 825000 |
1704749400 | 13.44 | 0.2 | 1.51 | 13.24 | 13.47 | 13.06 | 1104600 |
1704490200 | 13.24 | 0.42 | 3.28 | 12.85 | 13.29 | 12.71 | 1448600 |
1704403800 | 12.82 | -0.11 | -0.85 | 12.94 | 12.97 | 12.65 | 1221500 |
1704317400 | 12.93 | 0.1 | 0.78 | 12.77 | 13.03 | 12.66 | 951900 |
1704231000 | 12.83 | -0.52 | -3.90 | 13.3 | 13.34 | 12.78 | 1826800 |
1703799000 | 13.35 | 0.16 | 1.21 | 13.2 | 13.35 | 13.1 | 1127500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions