ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bco Estado Rio Grande Sul Sa

Bco Estado Rio Grande Sul Sa (BRSR6)

13.35
-0.19
(-1.40%)
Closed March 28 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-7.1478140180414.4114.4813.25163610013.65366237PR
4-2.14-13.788659793815.5215.713.25139520514.52493311PR
120.443.4003091190112.9415.7312.65131635314.43520128PR
261.2510.305028854112.1315.7310.62156775912.79294972PR
523.7238.50931677029.6615.739.49163537612.72881339PR
1561.149.313725490212.2415.738.9189868611.4278145PR
260-9.62-41.82608695652325.798.9191768413.26586066PR
DateCloseChangeChange %OpenHighLowVolume
171157494013.510.181.3513.3213.613.251510800
171148854013.33-0.16-1.1913.4913.5513.281332300
171140214013.49-0.18-1.3213.6713.8313.431078200
171114300013.67-0.32-2.2913.9414.0313.461899400
171105660013.99-0.52-3.5814.4114.4813.882359800
171097020014.51-0.16-1.0914.7514.8114.092435800
171088374014.67-0.22-1.4814.914.9814.51577800
171079740014.89-0.05-0.3314.7315.0914.731158500
171053820014.94-0.06-0.4014.9115.0414.85998100
171045174015-0.08-0.5315.0815.2414.9532600
171036540015.080.090.6014.9315.1914.9860600
171027894014.990.050.3315.0415.0814.9634500
171019260014.94-0.09-0.6014.9815.1414.85573600
170993340015.030.10.6714.915.0514.72645100
170984700014.9300.0014.9915.0114.88735500
170976054014.930.080.5414.9315.114.8952600
170967420014.850.020.1314.8414.9314.621586500
170958774014.83-0.08-0.5414.9315.1714.791819900
170932860014.91-0.52-3.3715.1115.1514.63777600
170924220015.43-0.18-1.1515.5215.715.251434900
170915580015.610.21.3015.4315.7315.391334600
170906940015.410.21.3115.2515.4315.21764300
170898300015.210.090.6015.0915.2115.03553100
170872380015.12-0.25-1.6315.3315.3515.02878900
170863740015.3700.0015.4515.4515.16667300
170855094015.37-0.08-0.5215.4515.4815.3797700
170846460015.450.392.5915.0415.4815.021279500
170837820015.060.140.9414.7415.114.71573900
170811900014.9200.0014.8915.0214.64589800
170803260014.920.21.3614.7115.0914.661205700
170794620014.72-0.31-2.0614.9514.9514.61017000
170751420015.031.128.051415.2713.953701500
170742780013.91-0.69-4.7314.614.6513.871126000
170734140014.60.050.3414.4914.614.34936200
170725500014.55-0.13-0.8914.6414.814.461037200
170716860014.68-0.16-1.0814.7514.914.611227800
170690940014.840.070.4714.8114.9814.62267400
170682294014.770.020.1414.814.9314.574036100
170673660014.750.422.9314.3914.7814.322174500
170665020014.33-0.12-0.8314.4314.4814.24885000
170656380014.450.050.3514.414.4814.191337500
170630460014.40.140.9814.2614.414.19923600
170621820014.260.120.8514.1114.414.1978400
170613180014.140.231.6513.9914.2813.981482100
170604540013.910.382.8113.561413.451166800
170595900013.53-0.43-3.0813.9313.9313.441220400
170569980013.960.070.5013.8913.9613.781570800
170561340013.890.261.9113.6413.8913.461376600
170552694013.630.191.4113.413.6913.231475700
170544060013.44-0.26-1.9013.613.6713.37921400
170535420013.7-0.02-0.1513.713.7713.58739900
170509500013.720.070.5113.6513.7913.551136100
170500860013.650.161.1913.5613.7413.391068700
170492220013.490.050.3713.4413.5713.271393200
170483580013.4400.0013.413.4513.27825000
170474940013.440.21.5113.2413.4713.061104600
170449020013.240.423.2812.8513.2912.711448600
170440380012.82-0.11-0.8512.9412.9712.651221500
170431740012.930.10.7812.7713.0312.66951900
170423100012.83-0.52-3.9013.313.3412.781826800
170379900013.350.161.2113.213.3513.11127500

Your Recent History

Delayed Upgrade Clock