PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Br Properties Sa | BRPR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.26 | 08:49:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.26 |
BRPR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 9.90 | 8.61 | 9.35 | 5,239,360 | 0.48 | 5.47% |
| 1 Month | 8.98 | 9.90 | 8.24 | 8.97 | 3,076,590 | 0.28 | 3.12% |
| 3 Months | 7.54 | 9.90 | 6.72 | 8.53 | 2,580,133 | 1.72 | 22.81% |
| 6 Months | 7.28 | 9.90 | 6.14 | 7.88 | 2,216,650 | 1.98 | 27.2% |
| 1 Year | 9.15 | 10.06 | 6.14 | 8.23 | 2,283,371 | 0.11 | 1.2% |
| 3 Years | 8.45 | 16.90 | 6.14 | 9.63 | 2,259,686 | 0.81 | 9.59% |
| 5 Years | 8.85 | 16.90 | 6.14 | 9.49 | 1,679,818 | 0.41 | 4.63% |
BRPR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 9.18 | -0.64 | -6.52% | 9.85 | 9.90 | 9.10 | 12,397,900 |
| May 18 2022 | 9.82 | 0.54 | 5.82% | 9.19 | 9.89 | 9.04 | 8,556,100 |
| May 17 2022 | 9.28 | 0.48 | 5.45% | 8.86 | 9.28 | 8.81 | 2,232,000 |
| May 16 2022 | 8.80 | 0.10 | 1.15% | 8.69 | 8.84 | 8.61 | 1,223,900 |
| May 13 2022 | 8.70 | 0.00 | 0.0% | 8.78 | 8.83 | 8.64 | 1,786,900 |
| May 12 2022 | 8.70 | 0.22 | 2.59% | 8.37 | 8.77 | 8.34 | 1,966,700 |
| May 11 2022 | 8.48 | 0.13 | 1.56% | 8.32 | 8.62 | 8.30 | 2,327,200 |
| May 10 2022 | 8.35 | 0.05 | 0.6% | 8.43 | 8.54 | 8.24 | 2,161,700 |
| May 09 2022 | 8.30 | -0.16 | -1.89% | 8.40 | 8.56 | 8.28 | 2,866,300 |
| May 06 2022 | 8.46 | -0.07 | -0.82% | 8.46 | 8.53 | 8.32 | 5,233,600 |
| May 05 2022 | 8.53 | -0.50 | -5.54% | 8.98 | 9.05 | 8.45 | 3,733,200 |
| May 04 2022 | 9.03 | 0.23 | 2.61% | 8.78 | 9.07 | 8.54 | 1,961,700 |
| May 03 2022 | 8.80 | 0.00 | 0.0% | 8.89 | 8.89 | 8.69 | 3,728,100 |
| May 02 2022 | 8.80 | -0.13 | -1.46% | 8.95 | 8.96 | 8.77 | 2,246,800 |
| Apr 29 2022 | 8.93 | -0.08 | -0.89% | 9.12 | 9.26 | 8.92 | 1,815,400 |
| Apr 28 2022 | 9.01 | -0.09 | -0.99% | 9.16 | 9.21 | 8.95 | 1,166,400 |
| Apr 27 2022 | 9.10 | 0.05 | 0.55% | 9.10 | 9.35 | 9.01 | 1,859,900 |
| Apr 26 2022 | 9.05 | 0.13 | 1.46% | 8.89 | 9.12 | 8.89 | 1,738,900 |
| Apr 25 2022 | 8.92 | 0.01 | 0.11% | 8.86 | 9.00 | 8.75 | 1,021,200 |
| Apr 22 2022 | 8.91 | -0.18 | -1.98% | 8.98 | 9.07 | 8.85 | 1,507,900 |
| Apr 21 2022 | 9.09 | 0.00 | 0.0% | 9.09 | 9.09 | 9.09 | 0 |
| Apr 20 2022 | 9.09 | 0.08 | 0.89% | 9.03 | 9.19 | 8.97 | 1,201,400 |
