PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Br Malls Par ON | BRML3 | Bovespa | Common Stock | BRBRMLACNOR9 | Br Malls Participacoes S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.53% | 15.15 | 15.17 | 14.89 | 14.98 | 15.07 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.00 | 15.15 | 0.15 | 0.99% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,909 | 5,369,600 | R$ 15.08 | R$ 80,984,307 | - | 11.33 - 15.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:15 | 200 | R$ 15.15 | BRL |
Br Malls Par ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 13.22B | - | R$ 450.70M | - | 29.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.08 | 0.00% | - | - |
Br Malls Par ON News
Real-Time news about Br Malls Par ON (Brazil Bovespa Exchange): 0 recent articles
Br Malls Par ON Discussion Forums - BRML3
No Forum Threads FoundAdd a New Thread
Historical BRML3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14 | 15.17 | 13.97 | 14.6973 | 5M | 1.15 | 8.21% |
| 1 Month | 14.45 | 15.17 | 13.61 | 14.3376 | 6M | 0.7 | 4.84% |
| 3 Months | 14.28 | 15.46 | 13.08 | 14.2966 | 8M | 0.87 | 6.09% |
| 6 Months | 12.04 | 15.49 | 11.35 | 13.8637 | 7M | 3.11 | 25.83% |
| 1 Year | 11.7 | 15.49 | 11.33 | 13.4075 | 7M | 3.45 | 29.49% |
| 3 Years | 13.1 | 15.85 | 8.91 | 12.5736 | 6M | 2.05 | 15.65% |
| 5 Years | 19.4 | 19.9 | 8.91 | 12.9655 | 5M | -4.25 | -21.91% |
Dividends for Br Malls Par ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 30 2019 | May 31 2019 | Common Stock | 0.083295 |
