PLUS1
10.99
0.02 (0.18%)
0.02 (0.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Br Malls Participacoes Sa | BRML3 | Bovespa | Common Stock | BRBRMLACNOR9 | Br Malls Participacoes Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.18% | 10.99 | 10.90 | 11.65 | 11.41 | 10.97 | 20:18:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.90 | 11.27 | 0.37 | 3.28% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,384 | 19,501,700 | R$ 11.17 | R$ 217,911,996 | - | 7.52 - 19.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:26 | 200 | R$ 10.99 | BRL |
BR MALLS PAR ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 9.59B | - | - | R$ 23.22M | R$ 44.93M | - | 213.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BR MALLS PAR ON News
Real-Time news about Br Malls Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles
BR MALLS PAR ON Discussion Forums - BRML3
No Forum Threads FoundAdd a New Thread
Historical BRML3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 11.65 | 9.46 | 10.58 | 17,110,940 | 1.04 | 10.45% |
| 1 Month | 8.38 | 11.65 | 7.71 | 9.49 | 17,471,016 | 2.61 | 31.15% |
| 3 Months | 13.00 | 13.00 | 7.52 | 9.57 | 18,395,535 | -2.01 | -15.46% |
| 6 Months | 16.27 | 19.54 | 7.52 | 12.48 | 13,591,351 | -5.28 | -32.45% |
| 1 Year | 12.96 | 19.54 | 7.52 | 13.25 | 10,470,609 | -1.97 | -15.2% |
| 3 Years | 11.78 | 19.54 | 7.52 | 12.63 | 7,473,439 | -0.79 | -6.71% |
| 5 Years | 14.87 | 19.54 | 7.52 | 12.72 | 6,361,457 | -3.88 | -26.09% |
Dividends for BR MALLS PAR ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Aug 02 2019 | Aug 19 2019 | Common Stock | 0.624355 | |
| Aug 02 2019 | Aug 19 2019 | Common Stock | 0.624355 | |
| Aug 02 2019 | Aug 19 2019 | Common Stock | 0.201631 |
