PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Br Malls Participacoes Sa | BRML3 | Bovespa | Common Stock | BRBRMLACNOR9 | Br Malls Participacoes Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.64% | 18.74 | 19.04 | 18.57 | 18.90 | 18.86 | 17:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.60 | 19.00 | 0.40 | 2.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,484 | 6,021,000 | R$ 18.72 | R$ 112,695,057 | - | 11.35 - 19.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 18.74 | BRL |
BR MALLS PAR ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 16.35B | - | R$ 270.94M | - | 60.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 1.45 | 0.00% | - | - |
BR MALLS PAR ON News
Real-Time news about Br Malls Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles
BR MALLS PAR ON Discussion Forums - BRML3
No Forum Threads FoundAdd a New Thread
Historical BRML3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.83 | 19.04 | 18.07 | 18.68 | 6,758,300 | -0.09 | -0.48% |
| 1 Month | 18.50 | 19.38 | 17.84 | 18.61 | 7,093,744 | 0.24 | 1.3% |
| 3 Months | 15.56 | 19.38 | 14.71 | 17.09 | 7,641,396 | 3.18 | 20.44% |
| 6 Months | 14.19 | 19.38 | 13.08 | 15.56 | 7,564,470 | 4.55 | 32.06% |
| 1 Year | 13.89 | 19.38 | 11.35 | 14.47 | 7,346,673 | 4.85 | 34.92% |
| 3 Years | 13.99 | 19.38 | 8.91 | 13.08 | 6,270,960 | 4.75 | 33.95% |
| 5 Years | 16.65 | 19.38 | 8.91 | 13.12 | 5,449,005 | 2.09 | 12.55% |
Dividends for BR MALLS PAR ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Aug 02 2019 | Aug 19 2019 | Common Stock | 0.624355 | |
| Aug 02 2019 | Aug 19 2019 | Common Stock | 0.624355 | |
| Aug 02 2019 | Aug 19 2019 | Common Stock | 0.201631 |
