BR MALLS PAR ON Stock Price - BRML3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Br Malls Participacoes Sa BRML3 Bovespa Common Stock BRBRMLACNOR9 Br Malls Participacoes Sa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.64% 18.74 19.04 18.57 18.90 18.86 17:45:01
Bid Price Ask Price Spread Spread % News
18.60 19.00 0.40 2.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,484 6,021,000 R$ 18.72 R$ 112,695,057 - 11.35 - 19.38
Last Trade Time Type Quantity Stock Price Currency
16:07:00 100 R$ 18.74 BRL

BR MALLS PAR ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 16.35B - R$ 270.94M - 60.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.45 0.00% - -

more financials information »

BR MALLS PAR ON News

Real-Time news about Br Malls Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles

BR MALLS PAR ON Discussion Forums - BRML3

No Forum Threads FoundAdd a New Thread

Historical BRML3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8319.0418.0718.686,758,300-0.09-0.48%
1 Month18.5019.3817.8418.617,093,7440.241.3%
3 Months15.5619.3814.7117.097,641,3963.1820.44%
6 Months14.1919.3813.0815.567,564,4704.5532.06%
1 Year13.8919.3811.3514.477,346,6734.8534.92%
3 Years13.9919.388.9113.086,270,9604.7533.95%
5 Years16.6519.388.9113.125,449,0052.0912.55%

Dividends for BR MALLS PAR ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Aug 02 2019Aug 19 2019Common Stock0.624355
Aug 02 2019Aug 19 2019Common Stock0.624355
Aug 02 2019Aug 19 2019Common Stock0.201631
Your Recent History
BOV
BRML3
BR MALLS P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 03:12:42