PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Br Malls Par ON | BRML3 | Bovespa | Common Stock | BRBRMLACNOR9 | Br Malls Participacoes S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 2.29% | 14.32 | 14.33 | 14.13 | 14.20 | 14.00 | 09:33:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 14.32 | 14.33 | 0.01 | 0.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 598 | 394,500 | R$ 14.22 | R$ 5,608,212 | - | 8.91 - 14.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:10 | 100 | R$ 14.32 | BRL |
Br Malls Par ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 12.5B | - | R$ 165.51M | - | 75.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.065233 | 0.00% | - | - |
Br Malls Par ON News
Real-Time news about Br Malls Par ON (Brazil Bovespa Exchange): 0 recent articles
Br Malls Par ON Discussion Forums - BRML3
No Forum Threads FoundAdd a New Thread
Historical BRML3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.4 | 14.5 | 13.11 | 13.8349 | 4M | 13M | 7M | 0.92 | 6.87% |
| 1 Month | 11.88 | 14.5 | 11.84 | 12.9109 | 4M | 13M | 7M | 2.44 | 20.54% |
| 3 Months | 12.61 | 14.5 | 11.35 | 12.4204 | 2M | 13M | 7M | 1.71 | 13.56% |
| 6 Months | 12.9 | 14.61 | 11.35 | 12.9991 | 2M | 17M | 7M | 1.42 | 11.01% |
| 1 Year | 9.3 | 14.61 | 8.91 | 12.0530 | 2M | 21M | 6M | 5.02 | 53.98% |
| 3 Years | 11.85 | 15.85 | 8.91 | 12.3207 | 1M | 23M | 6M | 2.47 | 20.84% |
| 5 Years | 19.32 | 23.66 | 8.91 | 13.0532 | 172k | 24M | 5M | -5 | -25.88% |
Dividends for Br Malls Par ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 22 2019 | May 31 2019 | Proventos em dinheiro | Common Stock | 0.065233 |
