BRML3

BR MALLS PAR ON Historical Data

Company Name Stock Ticker Symbol Market Type
Br Malls Participacoes Sa BRML3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.97% 9.33 18:45:01
Open Price Low Price High Price Close Price Prev Close
9.24 9.20 9.46 9.33 9.24
more quote information »

BRML3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.849.468.729.1717,151,3200.495.54%
1 Month8.379.468.198.8813,719,7210.9611.47%
3 Months7.819.467.438.5410,090,9901.5219.46%
6 Months9.5010.137.348.6312,400,770-0.17-1.79%
1 Year8.5210.136.888.4716,113,5120.819.51%
3 Years14.4219.546.889.8515,412,915-5.09-35.3%
5 Years14.0819.546.8810.4111,925,765-4.75-33.74%

BRML3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 9.33 0.05 0.54% 9.24 9.46 9.20 14,314,000
Sep 27 2022 9.28 0.04 0.43% 9.27 9.36 9.17 12,570,800
Sep 26 2022 9.24 -0.05 -0.54% 9.16 9.33 9.14 21,110,100
Sep 23 2022 9.29 0.09 0.98% 9.05 9.31 9.03 14,496,600
Sep 22 2022 9.20 0.22 2.45% 9.01 9.25 8.93 12,827,500
Sep 21 2022 8.98 0.15 1.7% 8.84 9.08 8.72 24,751,600
Sep 20 2022 8.83 -0.11 -1.23% 8.89 8.97 8.76 12,519,600
Sep 19 2022 8.94 0.24 2.76% 8.66 9.00 8.61 11,004,500
Sep 16 2022 8.70 -0.13 -1.47% 8.74 8.85 8.65 22,610,200
Sep 15 2022 8.83 -0.06 -0.67% 8.83 8.93 8.76 11,096,800
Sep 14 2022 8.89 0.12 1.37% 8.76 8.90 8.70 8,745,500
Sep 13 2022 8.77 -0.19 -2.12% 8.85 8.94 8.75 13,835,500
Sep 12 2022 8.96 -0.02 -0.22% 9.00 9.09 8.92 13,454,100
Sep 09 2022 8.98 0.31 3.58% 8.73 9.00 8.73 19,046,700
Sep 08 2022 8.67 0.13 1.52% 8.64 8.72 8.54 14,462,800
Sep 06 2022 8.54 -0.18 -2.06% 8.63 8.69 8.48 7,116,900
Sep 05 2022 8.72 0.08 0.93% 8.72 8.77 8.61 6,481,300
Sep 02 2022 8.64 0.24 2.86% 8.45 8.74 8.44 13,998,900
Sep 01 2022 8.40 0.18 2.19% 8.26 8.45 8.19 7,824,300
Aug 31 2022 8.22 -0.12 -1.44% 8.37 8.41 8.22 12,721,000
Aug 30 2022 8.34 -0.11 -1.3% 8.52 8.54 8.24 6,431,800
Aug 29 2022 8.45 0.00 0.0% 8.46 8.55 8.36 3,653,500
See More Historical Prices »
Your Recent History
BOV
BRML3
BR MALLS P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 10:47:36