We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.04259017818 | 23.01 | 23.14 | 21.77 | 2049580 | 22.4275758 | PR |
| 4 | -3.44 | -13.2409545804 | 25.98 | 27.43 | 21.77 | 2669658 | 24.81550824 | PR |
| 12 | 4.83 | 27.2727272727 | 17.71 | 27.53 | 16.92 | 4005121 | 22.48306773 | PR |
| 26 | 4.12 | 22.3669923996 | 18.42 | 27.53 | 15.75 | 4318048 | 20.31621072 | PR |
| 52 | 3.49 | 18.3202099738 | 19.05 | 31.54 | 15.75 | 4303609 | 22.27043009 | PR |
| 156 | -30.64 | -57.6156449793 | 53.18 | 70.55 | 15.75 | 3516764 | 34.253035 | PR |
| 260 | -25.96 | -53.5257731959 | 48.5 | 70.55 | 10 | 3525748 | 31.74023225 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 22.54 | 0.01 | 0.04 | 22.55 | 22.91 | 22.41 | 1802000 |
| 1713907800 | 22.53 | -0.01 | -0.04 | 22.3 | 22.85 | 22.14 | 1836600 |
| 1713821340 | 22.54 | 0.26 | 1.17 | 22.2 | 22.72 | 21.77 | 1969900 |
| 1713562200 | 22.28 | -0.13 | -0.58 | 22.56 | 22.65 | 22.16 | 1940600 |
| 1713475800 | 22.41 | 0.02 | 0.09 | 22.4 | 22.57 | 21.95 | 2296500 |
| 1713389400 | 22.39 | -0.59 | -2.57 | 23.01 | 23.14 | 22.36 | 2204300 |
| 1713302940 | 22.98 | -0.35 | -1.50 | 22.97 | 23.15 | 22.72 | 2132000 |
| 1713216600 | 23.33 | -0.45 | -1.89 | 23.6 | 23.7 | 23.06 | 2249500 |
| 1712957400 | 23.78 | -0.7 | -2.86 | 24.53 | 24.53 | 23.66 | 2634600 |
| 1712870940 | 24.48 | -0.14 | -0.57 | 24.62 | 24.7 | 24.32 | 1440900 |
| 1712784540 | 24.62 | -0.26 | -1.05 | 24.74 | 24.9 | 24.38 | 3001000 |
| 1712698140 | 24.88 | -0.11 | -0.44 | 25 | 25.14 | 24.67 | 2430500 |
| 1712611740 | 24.99 | -0.85 | -3.29 | 25.25 | 25.25 | 24.58 | 4042900 |
| 1712352600 | 25.84 | -0.33 | -1.26 | 26.27 | 26.57 | 25.45 | 3496500 |
| 1712266140 | 26.17 | 0.17 | 0.65 | 26.11 | 26.8 | 26.11 | 1638300 |
| 1712179740 | 26 | -0.07 | -0.27 | 26.15 | 26.33 | 25.15 | 2725700 |
| 1712093400 | 26.07 | -0.03 | -0.11 | 26.25 | 26.57 | 25.98 | 2696300 |
| 1712006940 | 26.1 | -0.07 | -0.27 | 26.3 | 26.54 | 26.02 | 1741600 |
| 1711661400 | 26.17 | -1.09 | -4.00 | 27.3 | 27.3 | 26.17 | 4617200 |
| 1711574940 | 27.26 | 1.24 | 4.77 | 25.98 | 27.43 | 25.73 | 5628600 |
| 1711488540 | 26.02 | 0.12 | 0.46 | 25.77 | 26.39 | 25.62 | 5114200 |
| 1711402140 | 25.9 | -1.36 | -4.99 | 26.97 | 27.13 | 25.74 | 5427700 |
| 1711143000 | 27.26 | 0.41 | 1.53 | 26.8 | 27.53 | 26.25 | 8429100 |
| 1711056600 | 26.85 | 0.17 | 0.64 | 26.36 | 26.85 | 25.65 | 9356900 |
| 1710970200 | 26.68 | 3.57 | 15.45 | 24.75 | 26.99 | 24.16 | 19447300 |
| 1710883740 | 23.11 | 1.19 | 5.43 | 21.75 | 23.29 | 21.68 | 8054800 |
| 1710797400 | 21.92 | 0.35 | 1.62 | 21.71 | 21.94 | 21.18 | 4179800 |
| 1710538200 | 21.57 | 0.55 | 2.62 | 20.37 | 21.79 | 20.31 | 9422200 |
| 1710451740 | 21.02 | 0.1 | 0.48 | 20.83 | 21.04 | 20.21 | 3520700 |
| 1710365400 | 20.92 | 0.47 | 2.30 | 20.5 | 21.03 | 20.38 | 1845600 |
| 1710278940 | 20.45 | -0.06 | -0.29 | 20.57 | 21.12 | 20.43 | 2171700 |
| 1710192600 | 20.51 | 0.36 | 1.79 | 20.04 | 20.74 | 19.98 | 3708800 |
| 1709933400 | 20.15 | -0.27 | -1.32 | 20.09 | 20.76 | 19.93 | 2362600 |
| 1709847000 | 20.42 | 0.2 | 0.99 | 20.3 | 20.46 | 20.06 | 1680600 |
| 1709760540 | 20.22 | -0.87 | -4.13 | 21.11 | 21.2 | 20.16 | 3903300 |
| 1709674200 | 21.09 | -1.05 | -4.74 | 22 | 22.34 | 21.09 | 3748800 |
| 1709587740 | 22.14 | 0.25 | 1.14 | 21.89 | 22.14 | 21.25 | 3270100 |
| 1709328600 | 21.89 | 0.85 | 4.04 | 21.07 | 21.89 | 21.06 | 4050400 |
| 1709242200 | 21.04 | 0.4 | 1.94 | 20.47 | 21.12 | 20.47 | 2790900 |
| 1709155800 | 20.64 | -0.48 | -2.27 | 21.05 | 21.05 | 20.46 | 2255300 |
| 1709069400 | 21.12 | 0.24 | 1.15 | 20.83 | 21.5 | 20.83 | 3972100 |
| 1708983000 | 20.88 | 0.67 | 3.32 | 20.13 | 21.06 | 20.1 | 3399900 |
| 1708723800 | 20.21 | -0.39 | -1.89 | 20.59 | 20.89 | 20.13 | 3226100 |
| 1708637400 | 20.6 | 1.23 | 6.35 | 19.46 | 20.65 | 19.46 | 6220300 |
| 1708550940 | 19.37 | -0.03 | -0.15 | 19.82 | 20.24 | 18.99 | 8579000 |
| 1708464600 | 19.4 | 0.34 | 1.78 | 18.93 | 19.52 | 18.83 | 5883900 |
| 1708378200 | 19.06 | -0.19 | -0.99 | 19.25 | 19.42 | 18.83 | 2096400 |
| 1708119000 | 19.25 | 1.8 | 10.32 | 17.55 | 19.58 | 17.55 | 11251100 |
| 1708032600 | 17.45 | 0.35 | 2.05 | 17.26 | 17.95 | 17.26 | 5368100 |
| 1707946200 | 17.1 | -0.25 | -1.44 | 17.33 | 17.33 | 16.92 | 2782400 |
| 1707514200 | 17.35 | -0.17 | -0.97 | 17.51 | 17.72 | 17.29 | 1586400 |
| 1707427800 | 17.52 | -0.06 | -0.34 | 17.51 | 17.72 | 17.36 | 1830100 |
| 1707341400 | 17.58 | -0.19 | -1.07 | 17.79 | 18.04 | 17.32 | 2256700 |
| 1707255000 | 17.77 | 0.19 | 1.08 | 17.63 | 18.06 | 17.56 | 2378000 |
| 1707168600 | 17.58 | 0 | 0.00 | 17.61 | 17.71 | 16.96 | 3901500 |
| 1706909400 | 17.58 | -0.27 | -1.51 | 17.85 | 18.27 | 17.5 | 2612700 |
| 1706822940 | 17.85 | 0.04 | 0.22 | 17.81 | 18.06 | 17.61 | 2381300 |
| 1706736600 | 17.81 | 0.09 | 0.51 | 17.71 | 18.43 | 17.68 | 3101600 |
| 1706650200 | 17.72 | -1.06 | -5.64 | 18.76 | 18.78 | 17.72 | 3464100 |
| 1706563800 | 18.78 | 0.23 | 1.24 | 18.45 | 18.94 | 18.17 | 2112000 |
| 1706304600 | 18.55 | 0.26 | 1.42 | 18.29 | 18.73 | 18.29 | 2336100 |
| 1706218200 | 18.29 | 0.49 | 2.75 | 17.8 | 18.42 | 17.77 | 2613600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
