BRKM5

BRASKEM PNA Historical Data

Company Name Stock Ticker Symbol Market Type
Braskem Sa BRKM5 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 36.00 08:51:16
Open Price Low Price High Price Close Price Prev Close
36.00
more quote information »

BRKM5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6537.3535.1036.171,844,6200.350.981767%
1 Month35.0137.5533.0935.141,763,2000.992.83%
3 Months43.6146.9632.6138.342,021,432-7.61-17.45%
6 Months53.0053.3232.6142.042,383,415-17.00-32.08%
1 Year56.2970.5532.6150.632,961,281-20.29-36.05%
3 Years30.7670.5510.0036.593,402,6885.2417.04%
5 Years38.4070.5510.0039.072,777,230-2.40-6.25%

BRKM5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 36.03 0.40 1.12% 35.93 37.19 35.60 2,421,700
Aug 11 2022 35.63 -1.36 -3.68% 36.30 36.30 35.31 2,724,900
Aug 10 2022 36.99 0.26 0.71% 37.20 37.35 36.52 1,749,500
Aug 09 2022 36.73 0.74 2.06% 35.99 36.90 35.66 1,128,400
Aug 08 2022 35.99 0.74 2.1% 35.65 36.10 35.10 1,198,600
Aug 05 2022 35.25 1.20 3.52% 34.31 36.00 34.09 1,924,200
Aug 04 2022 34.05 -0.58 -1.67% 34.52 34.75 33.52 2,333,600
Aug 03 2022 34.63 -0.02 -0.06% 34.92 35.47 34.46 1,211,500
Aug 02 2022 34.65 -0.13 -0.37% 34.66 34.93 34.01 1,607,000
Aug 01 2022 34.78 -1.66 -4.56% 36.02 36.12 34.65 2,983,400
Jul 29 2022 36.44 1.44 4.11% 35.50 37.55 34.23 4,099,800
Jul 28 2022 35.00 0.52 1.51% 34.30 35.20 34.30 1,417,100
Jul 27 2022 34.48 0.73 2.16% 33.72 34.50 33.72 1,124,300
Jul 26 2022 33.75 0.17 0.51% 33.50 33.85 33.09 1,071,600
Jul 25 2022 33.58 -0.50 -1.47% 34.29 34.45 33.54 1,334,600
Jul 22 2022 34.08 -0.71 -2.04% 34.80 35.23 33.79 1,427,300
Jul 21 2022 34.79 0.09 0.26% 34.70 35.07 34.06 1,281,300
Jul 20 2022 34.70 0.16 0.46% 34.28 35.00 34.11 1,428,800
Jul 19 2022 34.54 0.64 1.89% 34.12 34.73 34.03 1,033,200
Jul 18 2022 33.90 -0.88 -2.53% 35.01 35.48 33.85 1,763,200
Jul 15 2022 34.78 1.76 5.33% 33.23 34.78 32.61 2,979,600
See More Historical Prices »
Your Recent History
BOV
BRKM5
BRASKEM PN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 13:11:46